Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:26 | 100 | 67,48 |
19.09.24 20:15:26 | 100 | 67,57 |
19.09.24 20:15:25 | 100 | 67,68 |
19.09.24 20:15:25 | 100 | 67,69 |
19.09.24 20:15:25 | 100 | 67,78 |
19.09.24 20:15:24 | 100 | 67,81 |
19.09.24 20:15:24 | 147 | 67,83 |
19.09.24 20:15:23 | 100 | 67,93 |
19.09.24 20:15:23 | 100 | 67,93 |
19.09.24 20:15:23 | 200 | 67,93 |
19.09.24 20:15:23 | 100 | 67,93 |
19.09.24 20:15:20 | 116 | 67,87 |
19.09.24 20:15:19 | 100 | 67,91 |
19.09.24 20:15:19 | 100 | 67,87 |
19.09.24 20:15:19 | 100 | 67,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:19 | 100 | 67,85 |
19.09.24 20:15:18 | 100 | 67,77 |
19.09.24 20:15:17 | 100 | 67,79 |
19.09.24 20:15:17 | 100 | 67,80 |
19.09.24 20:15:17 | 100 | 67,86 |
19.09.24 20:15:06 | 100 | 68,09 |
19.09.24 20:15:05 | 100 | 68,09 |
19.09.24 20:15:05 | 100 | 68,09 |
19.09.24 20:15:05 | 100 | 68,08 |
19.09.24 20:15:05 | 100 | 68,07 |
19.09.24 20:15:00 | 100 | 68,07 |
19.09.24 20:14:58 | 100 | 68,13 |
19.09.24 20:14:58 | 100 | 68,13 |
19.09.24 20:14:56 | 100 | 68,25 |
19.09.24 20:14:56 | 100 | 68,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:14:54 | 100 | 68,25 |
19.09.24 20:14:54 | 100 | 68,25 |
19.09.24 20:14:53 | 100 | 68,33 |
19.09.24 20:14:53 | 100 | 68,33 |
19.09.24 20:14:53 | 100 | 68,33 |
19.09.24 20:14:34 | 100 | 68,53 |
19.09.24 20:14:28 | 202 | 68,39 |
19.09.24 20:14:28 | 198 | 68,39 |
19.09.24 20:14:26 | 100 | 68,35 |
19.09.24 20:14:26 | 100 | 68,35 |
19.09.24 20:14:26 | 100 | 68,35 |
19.09.24 20:14:18 | 100 | 68,34 |
19.09.24 20:14:18 | 100 | 68,40 |
19.09.24 20:14:09 | 100 | 68,63 |
19.09.24 20:13:40 | 100 | 68,61 |