Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:16 | 124 | 66,03 |
19.09.24 20:17:16 | 100 | 66,03 |
19.09.24 20:17:16 | 100 | 66,01 |
19.09.24 20:17:16 | 100 | 65,97 |
19.09.24 20:17:16 | 146 | 65,88 |
19.09.24 20:17:16 | 100 | 66,08 |
19.09.24 20:17:16 | 100 | 66,08 |
19.09.24 20:17:16 | 100 | 66,11 |
19.09.24 20:17:15 | 100 | 66,09 |
19.09.24 20:17:15 | 100 | 66,08 |
19.09.24 20:17:15 | 100 | 66,07 |
19.09.24 20:17:15 | 100 | 66,06 |
19.09.24 20:17:15 | 100 | 66,27 |
19.09.24 20:17:15 | 100 | 66,25 |
19.09.24 20:17:14 | 110 | 66,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:14 | 120 | 66,28 |
19.09.24 20:17:14 | 100 | 66,25 |
19.09.24 20:17:12 | 100 | 66,20 |
19.09.24 20:17:11 | 100 | 66,25 |
19.09.24 20:17:11 | 100 | 66,30 |
19.09.24 20:17:11 | 100 | 66,34 |
19.09.24 20:17:11 | 100 | 66,35 |
19.09.24 20:17:09 | 100 | 66,33 |
19.09.24 20:17:09 | 100 | 66,35 |
19.09.24 20:17:09 | 129 | 66,35 |
19.09.24 20:17:09 | 165 | 66,33 |
19.09.24 20:17:08 | 100 | 66,30 |
19.09.24 20:17:08 | 200 | 66,41 |
19.09.24 20:17:08 | 165 | 66,40 |
19.09.24 20:17:08 | 100 | 66,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:08 | 100 | 66,36 |
19.09.24 20:17:08 | 200 | 66,32 |
19.09.24 20:17:08 | 100 | 66,34 |
19.09.24 20:17:03 | 100 | 66,60 |
19.09.24 20:17:03 | 100 | 66,57 |
19.09.24 20:17:02 | 100 | 66,51 |
19.09.24 20:16:57 | 100 | 66,41 |
19.09.24 20:16:57 | 136 | 66,41 |
19.09.24 20:16:57 | 100 | 66,41 |
19.09.24 20:16:57 | 100 | 66,41 |
19.09.24 20:16:57 | 232 | 66,41 |
19.09.24 20:16:57 | 382 | 66,41 |
19.09.24 20:16:57 | 100 | 66,39 |
19.09.24 20:16:56 | 110 | 66,44 |
19.09.24 20:16:56 | 100 | 66,44 |