Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:30 | 100 | 68,85 |
19.09.24 20:07:25 | 100 | 68,85 |
19.09.24 20:07:25 | 200 | 68,85 |
19.09.24 20:07:25 | 247 | 68,85 |
19.09.24 20:07:25 | 247 | 68,85 |
19.09.24 20:07:25 | 247 | 68,85 |
19.09.24 20:07:25 | 320 | 68,85 |
19.09.24 20:06:22 | 100 | 68,91 |
19.09.24 20:03:28 | 100 | 68,93 |
19.09.24 20:03:28 | 200 | 68,96 |
19.09.24 20:03:06 | 100 | 68,97 |
19.09.24 20:03:06 | 100 | 68,97 |
19.09.24 19:56:01 | 100 | 69,12 |
19.09.24 19:53:36 | 100 | 69,10 |
19.09.24 19:51:36 | 100 | 69,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:48:10 | 100 | 69,18 |
19.09.24 19:48:10 | 100 | 69,17 |
19.09.24 19:48:04 | 100 | 69,17 |
19.09.24 19:46:20 | 100 | 69,17 |
19.09.24 19:41:28 | 100 | 69,12 |
19.09.24 19:41:28 | 100 | 69,13 |
19.09.24 19:36:35 | 111 | 69,08 |
19.09.24 19:34:24 | 107 | 69,06 |
19.09.24 19:31:49 | 100 | 69,06 |
19.09.24 19:28:59 | 100 | 69,02 |
19.09.24 19:26:44 | 100 | 69,07 |
19.09.24 19:25:02 | 100 | 69,06 |
19.09.24 19:23:48 | 100 | 69,07 |
19.09.24 19:19:21 | 100 | 69,12 |
19.09.24 19:18:48 | 100 | 69,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:18:22 | 100 | 69,14 |
19.09.24 19:18:22 | 100 | 69,14 |
19.09.24 19:16:57 | 100 | 69,16 |
19.09.24 19:10:18 | 100 | 69,13 |
19.09.24 19:00:24 | 139 | 69,16 |
19.09.24 19:00:24 | 100 | 69,16 |
19.09.24 18:57:15 | 100 | 69,16 |
19.09.24 18:53:28 | 100 | 69,18 |
19.09.24 18:52:07 | 100 | 69,13 |
19.09.24 18:48:40 | 100 | 69,12 |
19.09.24 18:34:26 | 100 | 69,09 |
19.09.24 18:32:08 | 100 | 69,06 |
19.09.24 18:30:56 | 137 | 69,06 |
19.09.24 18:07:09 | 100 | 69,00 |
19.09.24 18:07:09 | 100 | 69,00 |