Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:21:28 | 100 | 65,06 |
19.09.24 20:21:28 | 100 | 65,07 |
19.09.24 20:21:24 | 100 | 65,18 |
19.09.24 20:21:11 | 100 | 65,29 |
19.09.24 20:21:10 | 100 | 65,27 |
19.09.24 20:20:59 | 100 | 65,19 |
19.09.24 20:20:59 | 100 | 65,19 |
19.09.24 20:20:59 | 100 | 65,18 |
19.09.24 20:20:59 | 100 | 65,18 |
19.09.24 20:20:59 | 100 | 65,13 |
19.09.24 20:20:59 | 100 | 65,13 |
19.09.24 20:20:59 | 100 | 65,18 |
19.09.24 20:20:59 | 100 | 65,16 |
19.09.24 20:20:59 | 100 | 65,13 |
19.09.24 20:20:58 | 100 | 65,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:58 | 101 | 65,18 |
19.09.24 20:20:58 | 100 | 65,13 |
19.09.24 20:20:58 | 100 | 65,17 |
19.09.24 20:20:58 | 100 | 65,12 |
19.09.24 20:20:58 | 156 | 65,15 |
19.09.24 20:20:57 | 100 | 65,07 |
19.09.24 20:20:46 | 100 | 65,07 |
19.09.24 20:20:42 | 100 | 65,09 |
19.09.24 20:20:42 | 200 | 65,11 |
19.09.24 20:20:42 | 100 | 65,10 |
19.09.24 20:20:42 | 300 | 65,00 |
19.09.24 20:20:40 | 100 | 64,99 |
19.09.24 20:20:40 | 200 | 64,99 |
19.09.24 20:20:40 | 100 | 64,98 |
19.09.24 20:20:38 | 100 | 64,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:38 | 100 | 64,81 |
19.09.24 20:20:38 | 800 | 64,81 |
19.09.24 20:20:38 | 100 | 64,81 |
19.09.24 20:20:38 | 200 | 64,81 |
19.09.24 20:20:38 | 100 | 64,80 |
19.09.24 20:20:38 | 103 | 64,70 |
19.09.24 20:20:38 | 100 | 64,68 |
19.09.24 20:20:35 | 140 | 64,77 |
19.09.24 20:20:35 | 139 | 64,68 |
19.09.24 20:20:32 | 100 | 64,63 |
19.09.24 20:20:32 | 100 | 64,62 |
19.09.24 20:20:30 | 200 | 64,65 |
19.09.24 20:20:30 | 100 | 64,61 |
19.09.24 20:20:30 | 250 | 64,64 |
19.09.24 20:20:30 | 100 | 64,63 |