Molson Coors Beverage Co
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:01:45 | 100 | 52,02 |
05.06.25 19:01:45 | 141 | 52,02 |
05.06.25 19:01:34 | 100 | 52,03 |
05.06.25 19:01:34 | 100 | 52,03 |
05.06.25 19:01:34 | 200 | 52,03 |
05.06.25 19:01:34 | 100 | 52,03 |
05.06.25 19:01:34 | 100 | 52,03 |
05.06.25 19:01:34 | 100 | 52,03 |
05.06.25 19:01:34 | 100 | 52,03 |
05.06.25 19:01:34 | 100 | 52,03 |
05.06.25 19:01:34 | 100 | 52,03 |
05.06.25 19:01:34 | 100 | 52,03 |
05.06.25 19:01:34 | 100 | 52,03 |
05.06.25 19:01:34 | 295 | 52,02 |
05.06.25 19:01:34 | 200 | 52,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:01:34 | 325 | 52,02 |
05.06.25 19:01:34 | 324 | 52,02 |
05.06.25 19:01:34 | 310 | 52,02 |
05.06.25 19:01:34 | 157 | 52,02 |
05.06.25 19:01:34 | 312 | 52,02 |
05.06.25 19:01:34 | 332 | 52,02 |
05.06.25 19:01:34 | 275 | 52,02 |
05.06.25 19:01:34 | 100 | 52,02 |
05.06.25 19:01:34 | 407 | 52,02 |
05.06.25 19:01:34 | 108 | 52,01 |
05.06.25 19:01:29 | 100 | 52,02 |
05.06.25 19:01:29 | 100 | 52,02 |
05.06.25 19:00:28 | 100 | 52,01 |
05.06.25 19:00:28 | 100 | 52,03 |
05.06.25 18:59:52 | 100 | 52,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:59:52 | 100 | 52,04 |
05.06.25 18:59:52 | 100 | 52,04 |
05.06.25 18:59:52 | 100 | 52,04 |
05.06.25 18:59:52 | 100 | 52,04 |
05.06.25 18:59:52 | 100 | 52,04 |
05.06.25 18:59:52 | 100 | 52,04 |
05.06.25 18:59:49 | 300 | 52,03 |
05.06.25 18:59:32 | 100 | 52,05 |
05.06.25 18:58:58 | 200 | 52,07 |
05.06.25 18:56:33 | 100 | 52,16 |
05.06.25 18:54:09 | 100 | 52,14 |
05.06.25 18:52:42 | 100 | 52,18 |
05.06.25 18:52:16 | 100 | 52,18 |
05.06.25 18:50:53 | 100 | 52,19 |
05.06.25 18:50:53 | 100 | 52,19 |