Molson Coors Beverage Co
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:22:41 | 200 | 51,91 |
06.06.25 21:18:59 | 100 | 51,91 |
06.06.25 21:18:45 | 100 | 51,91 |
06.06.25 21:18:33 | 100 | 51,91 |
06.06.25 21:16:07 | 100 | 51,90 |
06.06.25 21:14:48 | 100 | 51,91 |
06.06.25 21:14:47 | 100 | 51,91 |
06.06.25 21:14:47 | 100 | 51,92 |
06.06.25 21:13:47 | 100 | 51,91 |
06.06.25 21:13:47 | 100 | 51,92 |
06.06.25 21:13:47 | 100 | 51,92 |
06.06.25 21:13:46 | 100 | 51,93 |
06.06.25 21:13:46 | 112 | 51,93 |
06.06.25 21:13:46 | 266 | 51,93 |
06.06.25 21:13:46 | 267 | 51,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:12:33 | 100 | 51,94 |
06.06.25 21:11:47 | 107 | 51,93 |
06.06.25 21:11:47 | 100 | 51,93 |
06.06.25 21:11:34 | 100 | 51,95 |
06.06.25 21:11:25 | 100 | 51,94 |
06.06.25 21:09:47 | 284 | 51,94 |
06.06.25 21:09:47 | 100 | 51,94 |
06.06.25 21:07:56 | 100 | 51,96 |
06.06.25 21:06:31 | 100 | 51,95 |
06.06.25 21:05:27 | 100 | 51,97 |
06.06.25 21:05:27 | 100 | 51,96 |
06.06.25 21:05:27 | 100 | 51,95 |
06.06.25 21:05:27 | 100 | 51,95 |
06.06.25 21:04:56 | 100 | 51,93 |
06.06.25 21:04:56 | 100 | 51,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:04:56 | 100 | 51,94 |
06.06.25 21:04:56 | 100 | 51,94 |
06.06.25 21:04:44 | 100 | 51,94 |
06.06.25 21:04:22 | 100 | 51,95 |
06.06.25 21:04:22 | 100 | 51,95 |
06.06.25 21:03:06 | 100 | 51,93 |
06.06.25 21:02:41 | 100 | 51,91 |
06.06.25 21:02:41 | 100 | 51,93 |
06.06.25 21:02:41 | 100 | 51,93 |
06.06.25 21:02:26 | 100 | 51,94 |
06.06.25 21:02:10 | 100 | 51,94 |
06.06.25 21:02:06 | 100 | 51,93 |
06.06.25 21:01:28 | 100 | 51,93 |
06.06.25 21:00:59 | 100 | 51,92 |
06.06.25 21:00:29 | 100 | 51,91 |