Molson Coors Beverage Co
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:32 | 270 | 51,94 |
06.06.25 21:58:32 | 200 | 51,95 |
06.06.25 21:58:32 | 100 | 51,95 |
06.06.25 21:58:25 | 100 | 51,96 |
06.06.25 21:58:25 | 100 | 51,97 |
06.06.25 21:58:25 | 100 | 51,97 |
06.06.25 21:57:55 | 100 | 51,97 |
06.06.25 21:57:55 | 165 | 51,97 |
06.06.25 21:57:20 | 100 | 51,95 |
06.06.25 21:57:00 | 200 | 51,96 |
06.06.25 21:57:00 | 500 | 51,95 |
06.06.25 21:56:57 | 100 | 51,91 |
06.06.25 21:56:55 | 100 | 51,89 |
06.06.25 21:55:52 | 100 | 51,93 |
06.06.25 21:55:52 | 200 | 51,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:44 | 200 | 51,93 |
06.06.25 21:55:03 | 100 | 51,94 |
06.06.25 21:54:50 | 150 | 51,97 |
06.06.25 21:54:50 | 100 | 51,98 |
06.06.25 21:54:45 | 100 | 51,97 |
06.06.25 21:54:26 | 105 | 51,96 |
06.06.25 21:54:04 | 100 | 51,95 |
06.06.25 21:53:05 | 100 | 51,94 |
06.06.25 21:52:59 | 100 | 51,93 |
06.06.25 21:51:18 | 100 | 51,90 |
06.06.25 21:50:57 | 200 | 51,90 |
06.06.25 21:50:33 | 199 | 51,89 |
06.06.25 21:49:00 | 100 | 51,87 |
06.06.25 21:49:00 | 100 | 51,87 |
06.06.25 21:49:00 | 100 | 51,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:52 | 114 | 51,88 |
06.06.25 21:48:44 | 100 | 51,89 |
06.06.25 21:48:36 | 200 | 51,90 |
06.06.25 21:48:33 | 200 | 51,90 |
06.06.25 21:48:33 | 100 | 51,90 |
06.06.25 21:47:37 | 100 | 51,89 |
06.06.25 21:47:37 | 100 | 51,89 |
06.06.25 21:44:12 | 100 | 51,88 |
06.06.25 21:43:34 | 100 | 51,87 |
06.06.25 21:42:34 | 170 | 51,88 |
06.06.25 21:42:24 | 170 | 51,88 |
06.06.25 21:42:14 | 100 | 51,87 |
06.06.25 21:42:08 | 114 | 51,87 |
06.06.25 21:42:08 | 202 | 51,87 |
06.06.25 21:42:08 | 200 | 51,87 |