Molson Coors Beverage Co
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:25:05 | 100 | 51,81 |
05.06.25 21:25:05 | 100 | 51,81 |
05.06.25 21:23:30 | 100 | 51,80 |
05.06.25 21:22:52 | 100 | 51,80 |
05.06.25 21:22:52 | 100 | 51,80 |
05.06.25 21:21:39 | 100 | 51,76 |
05.06.25 21:21:05 | 100 | 51,77 |
05.06.25 21:21:03 | 100 | 51,75 |
05.06.25 21:21:03 | 100 | 51,77 |
05.06.25 21:20:38 | 100 | 51,78 |
05.06.25 21:20:38 | 100 | 51,78 |
05.06.25 21:20:38 | 100 | 51,78 |
05.06.25 21:20:38 | 100 | 51,78 |
05.06.25 21:20:22 | 151 | 51,77 |
05.06.25 21:19:16 | 100 | 51,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:17:57 | 100 | 51,76 |
05.06.25 21:17:57 | 200 | 51,77 |
05.06.25 21:17:57 | 100 | 51,77 |
05.06.25 21:17:30 | 100 | 51,77 |
05.06.25 21:12:38 | 100 | 51,88 |
05.06.25 21:12:38 | 100 | 51,88 |
05.06.25 21:12:07 | 100 | 51,87 |
05.06.25 21:12:07 | 100 | 51,87 |
05.06.25 21:12:07 | 150 | 51,88 |
05.06.25 21:12:02 | 161 | 51,88 |
05.06.25 21:12:02 | 138 | 51,88 |
05.06.25 21:11:42 | 100 | 51,89 |
05.06.25 21:11:41 | 100 | 51,90 |
05.06.25 21:11:41 | 100 | 51,90 |
05.06.25 21:11:39 | 200 | 51,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:11:39 | 100 | 51,89 |
05.06.25 21:11:23 | 100 | 51,88 |
05.06.25 21:11:23 | 100 | 51,88 |
05.06.25 21:11:19 | 100 | 51,88 |
05.06.25 21:11:04 | 100 | 51,89 |
05.06.25 21:11:04 | 100 | 51,89 |
05.06.25 21:09:26 | 100 | 51,87 |
05.06.25 21:07:24 | 100 | 51,86 |
05.06.25 21:07:20 | 100 | 51,84 |
05.06.25 21:05:20 | 100 | 51,80 |
05.06.25 21:05:18 | 100 | 51,80 |
05.06.25 21:05:12 | 100 | 51,81 |
05.06.25 21:05:12 | 100 | 51,81 |
05.06.25 21:03:39 | 100 | 51,81 |
05.06.25 21:03:38 | 100 | 51,81 |