Synopsys
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:35 | 100 | 505,16 |
30.09.24 21:04:33 | 100 | 505,05 |
30.09.24 20:54:46 | 100 | 505,43 |
30.09.24 20:54:41 | 100 | 505,35 |
30.09.24 20:40:33 | 100 | 505,16 |
30.09.24 20:35:45 | 100 | 503,29 |
30.09.24 20:29:29 | 100 | 503,12 |
30.09.24 20:29:04 | 100 | 502,98 |
30.09.24 20:16:50 | 100 | 504,16 |
30.09.24 19:55:13 | 100 | 506,98 |
30.09.24 19:21:30 | 111 | 507,77 |
30.09.24 19:21:30 | 111 | 507,77 |
30.09.24 17:21:02 | 100 | 508,97 |
30.09.24 17:14:01 | 100 | 508,72 |
30.09.24 17:12:50 | 100 | 508,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:05 | 100 | 508,18 |
30.09.24 17:01:05 | 100 | 508,23 |
30.09.24 17:01:03 | 100 | 508,02 |
30.09.24 16:48:30 | 100 | 509,01 |
30.09.24 16:11:46 | 100 | 508,18 |
30.09.24 16:07:14 | 100 | 508,02 |
30.09.24 16:07:14 | 100 | 507,92 |
30.09.24 16:07:03 | 100 | 507,88 |
30.09.24 16:06:52 | 100 | 507,86 |
30.09.24 16:06:52 | 100 | 507,89 |
30.09.24 16:06:52 | 100 | 507,88 |
30.09.24 16:06:51 | 100 | 507,90 |
30.09.24 16:04:12 | 100 | 508,49 |
30.09.24 16:04:12 | 100 | 508,52 |
30.09.24 16:02:02 | 187 | 509,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:31 | 100 | 509,04 |
30.09.24 15:51:09 | 100 | 508,97 |
30.09.24 15:51:09 | 100 | 508,97 |
30.09.24 15:51:09 | 100 | 508,97 |
30.09.24 15:51:09 | 100 | 508,97 |
30.09.24 15:51:09 | 100 | 508,97 |
30.09.24 15:51:09 | 100 | 508,97 |
30.09.24 15:49:57 | 100 | 507,99 |
30.09.24 15:49:57 | 100 | 508,10 |
30.09.24 15:49:57 | 100 | 508,05 |
30.09.24 15:49:57 | 100 | 508,44 |
27.09.24 21:59:52 | 150 | 513,65 |
27.09.24 21:59:44 | 100 | 513,57 |
27.09.24 21:59:06 | 100 | 513,63 |
27.09.24 21:59:02 | 100 | 513,77 |