Synopsys
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:15 | 100 | 497,03 |
01.10.24 17:42:12 | 100 | 496,86 |
01.10.24 17:32:34 | 100 | 493,77 |
01.10.24 17:26:32 | 172 | 491,84 |
01.10.24 17:17:13 | 100 | 491,57 |
01.10.24 17:16:41 | 100 | 491,86 |
01.10.24 17:16:40 | 100 | 491,95 |
01.10.24 17:14:41 | 100 | 492,20 |
01.10.24 17:14:41 | 100 | 492,17 |
01.10.24 17:14:41 | 100 | 492,22 |
01.10.24 17:14:41 | 100 | 492,15 |
01.10.24 17:13:23 | 100 | 492,10 |
01.10.24 17:13:23 | 100 | 492,16 |
01.10.24 17:12:49 | 100 | 492,51 |
01.10.24 17:12:22 | 100 | 492,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:22 | 100 | 492,70 |
01.10.24 17:08:48 | 100 | 493,81 |
01.10.24 17:08:48 | 100 | 493,81 |
01.10.24 17:08:18 | 100 | 494,02 |
01.10.24 17:08:18 | 100 | 494,01 |
01.10.24 17:08:18 | 100 | 494,04 |
01.10.24 17:08:18 | 100 | 494,04 |
01.10.24 17:08:18 | 100 | 494,04 |
01.10.24 17:05:36 | 100 | 494,91 |
01.10.24 17:04:55 | 100 | 494,87 |
01.10.24 17:01:20 | 100 | 494,22 |
01.10.24 16:51:51 | 100 | 495,51 |
01.10.24 16:51:41 | 146 | 496,32 |
01.10.24 16:41:27 | 100 | 495,00 |
01.10.24 16:41:27 | 100 | 495,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:27 | 100 | 495,00 |
01.10.24 16:41:27 | 100 | 495,00 |
01.10.24 16:41:27 | 100 | 495,00 |
01.10.24 16:41:27 | 100 | 495,00 |
01.10.24 16:41:25 | 100 | 495,00 |
01.10.24 16:38:25 | 100 | 494,77 |
01.10.24 16:34:27 | 200 | 493,80 |
01.10.24 16:33:01 | 100 | 493,33 |
01.10.24 16:32:48 | 100 | 493,10 |
01.10.24 16:32:48 | 100 | 493,11 |
01.10.24 16:30:24 | 100 | 493,42 |
01.10.24 16:22:57 | 100 | 494,78 |
01.10.24 16:20:48 | 100 | 494,91 |
01.10.24 16:20:09 | 100 | 495,08 |
01.10.24 16:18:01 | 100 | 494,12 |