Synopsys
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:11:51 | 125 | 514,24 |
26.09.24 20:58:34 | 100 | 513,52 |
26.09.24 20:53:59 | 100 | 513,30 |
26.09.24 20:48:06 | 100 | 513,31 |
26.09.24 20:45:38 | 100 | 512,98 |
26.09.24 20:37:34 | 100 | 512,93 |
26.09.24 20:31:03 | 100 | 513,51 |
26.09.24 20:30:56 | 195 | 513,00 |
26.09.24 20:24:58 | 100 | 513,11 |
26.09.24 20:15:00 | 100 | 512,76 |
26.09.24 20:11:53 | 100 | 512,53 |
26.09.24 20:00:22 | 100 | 512,21 |
26.09.24 20:00:22 | 100 | 512,18 |
26.09.24 19:59:08 | 100 | 511,75 |
26.09.24 19:45:55 | 100 | 512,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:12 | 200 | 512,52 |
26.09.24 19:38:58 | 100 | 512,28 |
26.09.24 19:22:40 | 100 | 510,59 |
26.09.24 19:19:28 | 100 | 509,49 |
26.09.24 19:19:12 | 167 | 509,49 |
26.09.24 19:13:57 | 100 | 510,20 |
26.09.24 19:13:57 | 100 | 510,20 |
26.09.24 19:02:58 | 100 | 512,85 |
26.09.24 19:02:58 | 100 | 512,74 |
26.09.24 18:50:48 | 200 | 511,99 |
26.09.24 18:50:16 | 125 | 511,99 |
26.09.24 18:39:31 | 187 | 512,92 |
26.09.24 18:35:17 | 100 | 512,34 |
26.09.24 18:24:19 | 100 | 512,92 |
26.09.24 18:15:25 | 100 | 512,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:15:12 | 100 | 512,80 |
26.09.24 18:01:00 | 100 | 514,58 |
26.09.24 17:56:21 | 100 | 514,38 |
26.09.24 17:51:46 | 100 | 513,60 |
26.09.24 17:45:21 | 100 | 513,53 |
26.09.24 17:38:00 | 100 | 512,48 |
26.09.24 17:34:53 | 100 | 512,08 |
26.09.24 17:34:53 | 100 | 512,08 |
26.09.24 17:34:53 | 100 | 512,08 |
26.09.24 17:33:26 | 100 | 512,42 |
26.09.24 17:32:21 | 100 | 511,95 |
26.09.24 17:29:22 | 100 | 511,62 |
26.09.24 17:13:32 | 100 | 512,25 |
26.09.24 17:11:59 | 100 | 512,26 |
26.09.24 17:10:20 | 100 | 512,66 |