Synopsys
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:20 | 100 | 512,66 |
26.09.24 17:10:20 | 100 | 512,66 |
26.09.24 17:03:35 | 200 | 510,97 |
26.09.24 17:03:24 | 168 | 511,22 |
26.09.24 17:02:31 | 200 | 509,92 |
26.09.24 16:59:36 | 100 | 510,60 |
26.09.24 16:49:07 | 100 | 514,33 |
26.09.24 16:48:20 | 100 | 513,99 |
26.09.24 16:48:19 | 100 | 514,01 |
26.09.24 16:45:48 | 100 | 515,09 |
26.09.24 16:29:55 | 100 | 516,90 |
26.09.24 16:29:55 | 100 | 516,90 |
26.09.24 16:28:22 | 100 | 517,18 |
26.09.24 16:28:22 | 150 | 517,16 |
26.09.24 16:28:14 | 100 | 517,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:20 | 150 | 516,92 |
26.09.24 16:25:20 | 200 | 516,90 |
26.09.24 16:25:20 | 150 | 517,15 |
26.09.24 16:18:01 | 161 | 518,10 |
26.09.24 16:17:50 | 100 | 517,85 |
26.09.24 16:17:50 | 100 | 517,56 |
26.09.24 16:01:26 | 100 | 518,70 |
26.09.24 16:00:06 | 100 | 518,57 |
26.09.24 15:55:18 | 100 | 518,48 |
26.09.24 15:53:46 | 100 | 518,11 |
26.09.24 15:42:11 | 100 | 520,24 |
26.09.24 15:42:11 | 232 | 520,05 |
26.09.24 15:42:00 | 100 | 519,66 |
26.09.24 15:39:19 | 182 | 520,57 |
26.09.24 15:39:00 | 100 | 521,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:59 | 125 | 521,10 |
26.09.24 15:37:38 | 100 | 520,78 |
26.09.24 15:34:47 | 100 | 520,70 |
26.09.24 15:34:26 | 151 | 520,00 |
26.09.24 15:30:25 | 100 | 523,71 |
26.09.24 15:30:25 | 100 | 523,68 |
25.09.24 21:59:32 | 100 | 510,25 |
25.09.24 21:58:40 | 202 | 510,30 |
25.09.24 21:54:49 | 125 | 510,51 |
25.09.24 21:54:40 | 175 | 510,52 |
25.09.24 21:53:58 | 100 | 509,75 |
25.09.24 21:53:58 | 100 | 509,75 |
25.09.24 21:37:35 | 100 | 509,66 |
25.09.24 21:36:48 | 100 | 509,66 |
25.09.24 21:36:48 | 100 | 509,65 |