State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:33:44 | 100 | 88,73 |
26.09.24 18:33:21 | 100 | 88,74 |
26.09.24 18:33:21 | 100 | 88,74 |
26.09.24 18:32:47 | 100 | 88,75 |
26.09.24 18:32:47 | 100 | 88,75 |
26.09.24 18:32:24 | 100 | 88,78 |
26.09.24 18:31:59 | 100 | 88,77 |
26.09.24 18:31:41 | 150 | 88,75 |
26.09.24 18:31:01 | 200 | 88,75 |
26.09.24 18:31:00 | 100 | 88,75 |
26.09.24 18:31:00 | 125 | 88,76 |
26.09.24 18:30:45 | 100 | 88,76 |
26.09.24 18:30:45 | 100 | 88,76 |
26.09.24 18:30:35 | 100 | 88,75 |
26.09.24 18:30:26 | 100 | 88,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:30:13 | 100 | 88,76 |
26.09.24 18:30:02 | 100 | 88,75 |
26.09.24 18:29:55 | 100 | 88,76 |
26.09.24 18:29:55 | 100 | 88,76 |
26.09.24 18:29:43 | 100 | 88,75 |
26.09.24 18:29:43 | 100 | 88,72 |
26.09.24 18:28:06 | 100 | 88,75 |
26.09.24 18:28:06 | 100 | 88,75 |
26.09.24 18:27:55 | 100 | 88,76 |
26.09.24 18:27:55 | 100 | 88,76 |
26.09.24 18:27:11 | 125 | 88,76 |
26.09.24 18:27:11 | 100 | 88,74 |
26.09.24 18:27:11 | 100 | 88,74 |
26.09.24 18:25:43 | 110 | 88,74 |
26.09.24 18:25:40 | 100 | 88,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:38 | 100 | 88,73 |
26.09.24 18:22:51 | 100 | 88,70 |
26.09.24 18:22:51 | 100 | 88,70 |
26.09.24 18:22:51 | 125 | 88,70 |
26.09.24 18:21:23 | 296 | 88,75 |
26.09.24 18:21:23 | 120 | 88,75 |
26.09.24 18:21:23 | 296 | 88,75 |
26.09.24 18:21:23 | 184 | 88,75 |
26.09.24 18:20:34 | 100 | 88,76 |
26.09.24 18:20:34 | 196 | 88,76 |
26.09.24 18:19:30 | 100 | 88,77 |
26.09.24 18:12:48 | 100 | 88,86 |
26.09.24 18:11:55 | 180 | 88,87 |
26.09.24 18:11:05 | 100 | 88,87 |
26.09.24 18:11:05 | 100 | 88,87 |