State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:22:10 | 188 | 88,48 |
26.09.24 21:22:04 | 100 | 88,47 |
26.09.24 21:20:31 | 100 | 88,47 |
26.09.24 21:20:31 | 100 | 88,47 |
26.09.24 21:19:51 | 100 | 88,44 |
26.09.24 21:19:51 | 100 | 88,44 |
26.09.24 21:19:45 | 100 | 88,46 |
26.09.24 21:19:45 | 100 | 88,46 |
26.09.24 21:18:10 | 150 | 88,45 |
26.09.24 21:17:57 | 100 | 88,45 |
26.09.24 21:17:57 | 100 | 88,46 |
26.09.24 21:17:55 | 100 | 88,47 |
26.09.24 21:17:55 | 100 | 88,47 |
26.09.24 21:17:55 | 100 | 88,47 |
26.09.24 21:17:55 | 100 | 88,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:17:55 | 100 | 88,46 |
26.09.24 21:17:55 | 100 | 88,47 |
26.09.24 21:17:55 | 100 | 88,47 |
26.09.24 21:17:55 | 165 | 88,49 |
26.09.24 21:17:52 | 108 | 88,50 |
26.09.24 21:15:32 | 100 | 88,47 |
26.09.24 21:14:30 | 100 | 88,45 |
26.09.24 21:13:28 | 100 | 88,44 |
26.09.24 21:13:28 | 100 | 88,44 |
26.09.24 21:12:20 | 100 | 88,51 |
26.09.24 21:12:20 | 100 | 88,51 |
26.09.24 21:12:20 | 100 | 88,52 |
26.09.24 21:12:20 | 100 | 88,51 |
26.09.24 21:11:38 | 100 | 88,51 |
26.09.24 21:07:53 | 100 | 88,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:02:38 | 100 | 88,54 |
26.09.24 21:02:38 | 100 | 88,55 |
26.09.24 21:02:23 | 100 | 88,58 |
26.09.24 21:02:23 | 100 | 88,59 |
26.09.24 21:01:05 | 144 | 88,57 |
26.09.24 21:00:29 | 125 | 88,57 |
26.09.24 21:00:10 | 100 | 88,59 |
26.09.24 21:00:10 | 100 | 88,59 |
26.09.24 20:59:20 | 100 | 88,58 |
26.09.24 20:58:42 | 100 | 88,59 |
26.09.24 20:58:07 | 100 | 88,60 |
26.09.24 20:58:07 | 100 | 88,60 |
26.09.24 20:56:23 | 100 | 88,59 |
26.09.24 20:50:45 | 100 | 88,60 |
26.09.24 20:47:42 | 100 | 88,62 |