State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:59 | 165 | 88,31 |
26.09.24 21:37:28 | 100 | 88,30 |
26.09.24 21:37:20 | 100 | 88,28 |
26.09.24 21:37:20 | 100 | 88,28 |
26.09.24 21:37:17 | 100 | 88,27 |
26.09.24 21:35:38 | 100 | 88,25 |
26.09.24 21:35:38 | 100 | 88,25 |
26.09.24 21:35:38 | 100 | 88,27 |
26.09.24 21:35:01 | 100 | 88,31 |
26.09.24 21:35:01 | 100 | 88,30 |
26.09.24 21:32:40 | 108 | 88,25 |
26.09.24 21:32:22 | 100 | 88,26 |
26.09.24 21:32:22 | 100 | 88,26 |
26.09.24 21:32:22 | 165 | 88,27 |
26.09.24 21:32:21 | 100 | 88,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:32:21 | 100 | 88,26 |
26.09.24 21:32:21 | 100 | 88,24 |
26.09.24 21:32:21 | 292 | 88,24 |
26.09.24 21:32:21 | 100 | 88,25 |
26.09.24 21:32:21 | 100 | 88,25 |
26.09.24 21:32:21 | 100 | 88,28 |
26.09.24 21:32:21 | 100 | 88,28 |
26.09.24 21:32:21 | 100 | 88,28 |
26.09.24 21:32:21 | 100 | 88,28 |
26.09.24 21:32:09 | 100 | 88,29 |
26.09.24 21:32:09 | 100 | 88,29 |
26.09.24 21:32:08 | 100 | 88,30 |
26.09.24 21:30:54 | 100 | 88,31 |
26.09.24 21:30:05 | 150 | 88,35 |
26.09.24 21:29:59 | 104 | 88,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:29:06 | 100 | 88,35 |
26.09.24 21:29:04 | 100 | 88,35 |
26.09.24 21:29:03 | 100 | 88,36 |
26.09.24 21:28:24 | 100 | 88,35 |
26.09.24 21:27:54 | 108 | 88,39 |
26.09.24 21:27:33 | 100 | 88,36 |
26.09.24 21:27:33 | 100 | 88,36 |
26.09.24 21:27:33 | 100 | 88,36 |
26.09.24 21:27:03 | 100 | 88,43 |
26.09.24 21:22:10 | 150 | 88,49 |
26.09.24 21:22:10 | 188 | 88,48 |
26.09.24 21:22:04 | 100 | 88,47 |
26.09.24 21:20:31 | 100 | 88,47 |
26.09.24 21:20:31 | 100 | 88,47 |
26.09.24 21:19:51 | 100 | 88,44 |