State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:59 | 100 | 88,39 |
27.09.24 15:38:53 | 100 | 88,42 |
27.09.24 15:38:39 | 100 | 88,42 |
27.09.24 15:38:39 | 100 | 88,41 |
27.09.24 15:38:03 | 100 | 88,38 |
27.09.24 15:37:04 | 100 | 88,45 |
26.09.24 21:59:58 | 100 | 88,09 |
26.09.24 21:59:58 | 100 | 88,09 |
26.09.24 21:59:50 | 100 | 88,10 |
26.09.24 21:59:49 | 100 | 88,12 |
26.09.24 21:59:49 | 100 | 88,11 |
26.09.24 21:59:45 | 100 | 88,11 |
26.09.24 21:59:40 | 100 | 88,10 |
26.09.24 21:59:40 | 100 | 88,10 |
26.09.24 21:59:38 | 100 | 88,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:31 | 100 | 88,10 |
26.09.24 21:59:31 | 100 | 88,10 |
26.09.24 21:59:31 | 100 | 88,10 |
26.09.24 21:59:20 | 100 | 88,12 |
26.09.24 21:59:18 | 100 | 88,12 |
26.09.24 21:59:15 | 100 | 88,13 |
26.09.24 21:59:15 | 100 | 88,13 |
26.09.24 21:59:15 | 100 | 88,11 |
26.09.24 21:59:15 | 100 | 88,12 |
26.09.24 21:59:15 | 100 | 88,12 |
26.09.24 21:59:15 | 100 | 88,11 |
26.09.24 21:59:15 | 100 | 88,11 |
26.09.24 21:59:15 | 100 | 88,17 |
26.09.24 21:59:15 | 100 | 88,17 |
26.09.24 21:59:15 | 100 | 88,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:15 | 100 | 88,18 |
26.09.24 21:59:07 | 100 | 88,18 |
26.09.24 21:59:05 | 100 | 88,18 |
26.09.24 21:59:05 | 200 | 88,18 |
26.09.24 21:59:05 | 100 | 88,18 |
26.09.24 21:59:05 | 100 | 88,19 |
26.09.24 21:59:05 | 100 | 88,19 |
26.09.24 21:59:05 | 100 | 88,18 |
26.09.24 21:59:04 | 100 | 88,19 |
26.09.24 21:58:56 | 100 | 88,20 |
26.09.24 21:58:56 | 100 | 88,20 |
26.09.24 21:58:54 | 100 | 88,21 |
26.09.24 21:58:44 | 100 | 88,23 |
26.09.24 21:58:43 | 100 | 88,22 |
26.09.24 21:58:33 | 100 | 88,20 |