State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:57 | 400 | 88,40 |
27.09.24 16:14:25 | 100 | 88,39 |
27.09.24 16:14:25 | 100 | 88,40 |
27.09.24 16:14:25 | 300 | 88,40 |
27.09.24 16:14:25 | 100 | 88,39 |
27.09.24 16:13:43 | 100 | 88,43 |
27.09.24 16:13:13 | 100 | 88,38 |
27.09.24 16:13:12 | 113 | 88,41 |
27.09.24 16:13:12 | 100 | 88,39 |
27.09.24 16:13:03 | 100 | 88,37 |
27.09.24 16:13:03 | 100 | 88,37 |
27.09.24 16:13:01 | 107 | 88,39 |
27.09.24 16:13:01 | 114 | 88,39 |
27.09.24 16:13:01 | 132 | 88,39 |
27.09.24 16:12:56 | 100 | 88,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:56 | 124 | 88,39 |
27.09.24 16:12:56 | 100 | 88,39 |
27.09.24 16:12:09 | 130 | 88,36 |
27.09.24 16:12:09 | 105 | 88,34 |
27.09.24 16:10:11 | 100 | 88,30 |
27.09.24 16:07:52 | 100 | 88,32 |
27.09.24 16:03:59 | 100 | 88,24 |
27.09.24 16:02:17 | 100 | 88,17 |
27.09.24 16:00:16 | 100 | 88,10 |
27.09.24 16:00:16 | 100 | 88,01 |
27.09.24 15:59:34 | 100 | 88,21 |
27.09.24 15:59:00 | 100 | 88,26 |
27.09.24 15:57:10 | 100 | 88,19 |
27.09.24 15:53:55 | 100 | 88,14 |
27.09.24 15:52:26 | 100 | 87,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:22 | 100 | 87,94 |
27.09.24 15:50:07 | 100 | 88,01 |
27.09.24 15:50:00 | 100 | 88,09 |
27.09.24 15:49:37 | 100 | 88,14 |
27.09.24 15:43:40 | 100 | 88,24 |
27.09.24 15:42:24 | 100 | 88,23 |
27.09.24 15:42:09 | 100 | 88,19 |
27.09.24 15:40:02 | 100 | 88,11 |
27.09.24 15:40:02 | 165 | 88,12 |
27.09.24 15:39:59 | 100 | 88,22 |
27.09.24 15:39:17 | 100 | 88,41 |
27.09.24 15:38:59 | 100 | 88,38 |
27.09.24 15:38:59 | 100 | 88,38 |
27.09.24 15:38:59 | 100 | 88,39 |
27.09.24 15:38:59 | 100 | 88,39 |