State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:02 | 100 | 88,68 |
27.09.24 16:35:29 | 100 | 88,68 |
27.09.24 16:35:29 | 154 | 88,68 |
27.09.24 16:35:29 | 100 | 88,68 |
27.09.24 16:35:29 | 170 | 88,68 |
27.09.24 16:35:29 | 100 | 88,68 |
27.09.24 16:35:29 | 100 | 88,68 |
27.09.24 16:35:29 | 100 | 88,68 |
27.09.24 16:35:29 | 100 | 88,68 |
27.09.24 16:35:29 | 120 | 88,68 |
27.09.24 16:35:29 | 100 | 88,67 |
27.09.24 16:35:20 | 100 | 88,68 |
27.09.24 16:35:20 | 166 | 88,68 |
27.09.24 16:35:19 | 169 | 88,65 |
27.09.24 16:35:19 | 146 | 88,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:19 | 100 | 88,65 |
27.09.24 16:34:33 | 100 | 88,68 |
27.09.24 16:34:30 | 362 | 88,69 |
27.09.24 16:34:30 | 100 | 88,69 |
27.09.24 16:34:30 | 100 | 88,69 |
27.09.24 16:34:30 | 100 | 88,69 |
27.09.24 16:34:30 | 100 | 88,71 |
27.09.24 16:34:30 | 100 | 88,71 |
27.09.24 16:34:30 | 100 | 88,71 |
27.09.24 16:34:30 | 200 | 88,71 |
27.09.24 16:30:56 | 100 | 88,65 |
27.09.24 16:30:56 | 100 | 88,65 |
27.09.24 16:30:53 | 100 | 88,64 |
27.09.24 16:30:53 | 100 | 88,64 |
27.09.24 16:30:53 | 100 | 88,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:53 | 100 | 88,64 |
27.09.24 16:30:50 | 100 | 88,63 |
27.09.24 16:30:50 | 100 | 88,62 |
27.09.24 16:30:50 | 100 | 88,62 |
27.09.24 16:30:50 | 548 | 88,62 |
27.09.24 16:30:46 | 200 | 88,63 |
27.09.24 16:30:46 | 200 | 88,63 |
27.09.24 16:30:26 | 200 | 88,62 |
27.09.24 16:30:26 | 200 | 88,62 |
27.09.24 16:30:13 | 100 | 88,60 |
27.09.24 16:30:13 | 400 | 88,60 |
27.09.24 16:30:13 | 100 | 88,60 |
27.09.24 16:30:12 | 100 | 88,59 |
27.09.24 16:30:12 | 100 | 88,61 |
27.09.24 16:30:12 | 100 | 88,63 |