State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:32 | 100 | 88,67 |
27.09.24 16:42:32 | 100 | 88,70 |
27.09.24 16:42:31 | 100 | 88,71 |
27.09.24 16:41:15 | 200 | 88,66 |
27.09.24 16:41:05 | 100 | 88,66 |
27.09.24 16:41:05 | 200 | 88,66 |
27.09.24 16:41:03 | 197 | 88,67 |
27.09.24 16:41:03 | 100 | 88,67 |
27.09.24 16:41:03 | 100 | 88,67 |
27.09.24 16:40:42 | 200 | 88,66 |
27.09.24 16:40:27 | 100 | 88,67 |
27.09.24 16:40:25 | 200 | 88,68 |
27.09.24 16:40:22 | 100 | 88,71 |
27.09.24 16:39:18 | 100 | 88,72 |
27.09.24 16:38:57 | 100 | 88,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:10 | 200 | 88,74 |
27.09.24 16:37:49 | 200 | 88,71 |
27.09.24 16:37:40 | 100 | 88,70 |
27.09.24 16:37:28 | 100 | 88,68 |
27.09.24 16:37:28 | 100 | 88,68 |
27.09.24 16:37:28 | 100 | 88,68 |
27.09.24 16:37:28 | 100 | 88,68 |
27.09.24 16:37:27 | 100 | 88,68 |
27.09.24 16:37:27 | 100 | 88,68 |
27.09.24 16:37:27 | 100 | 88,68 |
27.09.24 16:37:27 | 100 | 88,68 |
27.09.24 16:37:27 | 100 | 88,68 |
27.09.24 16:37:27 | 318 | 88,68 |
27.09.24 16:37:02 | 100 | 88,68 |
27.09.24 16:35:29 | 100 | 88,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:29 | 154 | 88,68 |
27.09.24 16:35:29 | 100 | 88,68 |
27.09.24 16:35:29 | 170 | 88,68 |
27.09.24 16:35:29 | 100 | 88,68 |
27.09.24 16:35:29 | 100 | 88,68 |
27.09.24 16:35:29 | 100 | 88,68 |
27.09.24 16:35:29 | 100 | 88,68 |
27.09.24 16:35:29 | 120 | 88,68 |
27.09.24 16:35:29 | 100 | 88,67 |
27.09.24 16:35:20 | 100 | 88,68 |
27.09.24 16:35:20 | 166 | 88,68 |
27.09.24 16:35:19 | 169 | 88,65 |
27.09.24 16:35:19 | 146 | 88,65 |
27.09.24 16:35:19 | 100 | 88,65 |
27.09.24 16:34:33 | 100 | 88,68 |