State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:13 | 100 | 88,68 |
27.09.24 19:27:19 | 100 | 88,63 |
27.09.24 19:25:48 | 100 | 88,63 |
27.09.24 19:08:31 | 100 | 88,73 |
27.09.24 19:06:36 | 100 | 88,81 |
27.09.24 19:04:43 | 100 | 88,86 |
27.09.24 19:04:29 | 100 | 88,87 |
27.09.24 18:59:36 | 100 | 88,88 |
27.09.24 18:53:43 | 100 | 88,84 |
27.09.24 18:53:41 | 151 | 88,84 |
27.09.24 18:52:19 | 100 | 88,81 |
27.09.24 18:52:19 | 100 | 88,82 |
27.09.24 18:52:19 | 100 | 88,82 |
27.09.24 18:46:56 | 100 | 88,83 |
27.09.24 18:45:12 | 100 | 88,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:00 | 100 | 88,80 |
27.09.24 18:39:03 | 100 | 88,81 |
27.09.24 18:39:03 | 100 | 88,82 |
27.09.24 18:32:45 | 100 | 88,86 |
27.09.24 18:32:45 | 100 | 88,86 |
27.09.24 18:32:45 | 100 | 88,86 |
27.09.24 18:32:45 | 100 | 88,87 |
27.09.24 18:30:36 | 100 | 88,94 |
27.09.24 18:27:56 | 100 | 88,94 |
27.09.24 18:26:07 | 100 | 88,94 |
27.09.24 18:24:07 | 100 | 89,00 |
27.09.24 18:23:45 | 100 | 89,01 |
27.09.24 18:19:38 | 100 | 89,00 |
27.09.24 18:19:38 | 100 | 89,01 |
27.09.24 18:19:38 | 100 | 89,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:17 | 100 | 89,01 |
27.09.24 18:14:16 | 100 | 88,93 |
27.09.24 18:14:16 | 100 | 88,93 |
27.09.24 18:14:16 | 100 | 88,94 |
27.09.24 18:13:01 | 200 | 88,98 |
27.09.24 18:11:42 | 100 | 88,97 |
27.09.24 18:06:16 | 100 | 89,00 |
27.09.24 18:02:41 | 100 | 88,95 |
27.09.24 18:02:41 | 100 | 88,95 |
27.09.24 18:01:48 | 100 | 89,00 |
27.09.24 18:00:11 | 100 | 89,03 |
27.09.24 17:59:36 | 100 | 89,05 |
27.09.24 17:59:33 | 102 | 89,05 |
27.09.24 17:52:24 | 100 | 89,04 |
27.09.24 17:50:02 | 100 | 89,10 |