State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:50:36 | 100 | 98,20 |
20.12.24 18:50:36 | 100 | 98,32 |
20.12.24 18:50:36 | 100 | 98,32 |
20.12.24 18:50:36 | 100 | 98,32 |
20.12.24 18:50:36 | 165 | 98,32 |
20.12.24 18:50:36 | 100 | 98,33 |
20.12.24 18:50:36 | 100 | 98,34 |
20.12.24 18:50:36 | 100 | 98,34 |
20.12.24 18:44:35 | 157 | 98,21 |
20.12.24 18:43:11 | 100 | 98,22 |
20.12.24 18:43:11 | 100 | 98,22 |
20.12.24 18:42:43 | 100 | 98,28 |
20.12.24 18:42:43 | 100 | 98,28 |
20.12.24 18:40:50 | 100 | 98,29 |
20.12.24 18:40:50 | 100 | 98,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:40:34 | 100 | 98,30 |
20.12.24 18:40:01 | 100 | 98,29 |
20.12.24 18:37:22 | 100 | 98,22 |
20.12.24 18:36:43 | 100 | 98,12 |
20.12.24 18:36:34 | 100 | 98,09 |
20.12.24 18:36:34 | 100 | 98,08 |
20.12.24 18:35:30 | 100 | 98,06 |
20.12.24 18:35:14 | 100 | 98,06 |
20.12.24 18:34:38 | 100 | 98,03 |
20.12.24 18:34:14 | 100 | 98,00 |
20.12.24 18:34:14 | 100 | 98,00 |
20.12.24 18:34:13 | 107 | 98,00 |
20.12.24 18:33:26 | 165 | 98,09 |
20.12.24 18:33:26 | 100 | 98,07 |
20.12.24 18:31:10 | 100 | 98,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:31:10 | 100 | 98,22 |
20.12.24 18:30:46 | 100 | 98,17 |
20.12.24 18:29:55 | 100 | 98,23 |
20.12.24 18:28:05 | 100 | 98,18 |
20.12.24 18:27:37 | 100 | 98,14 |
20.12.24 18:27:35 | 100 | 98,13 |
20.12.24 18:25:13 | 100 | 98,09 |
20.12.24 18:24:29 | 100 | 98,13 |
20.12.24 18:23:59 | 100 | 98,12 |
20.12.24 18:23:59 | 100 | 98,12 |
20.12.24 18:22:30 | 100 | 98,00 |
20.12.24 18:22:22 | 100 | 98,02 |
20.12.24 18:21:21 | 100 | 97,95 |
20.12.24 18:19:04 | 100 | 97,93 |
20.12.24 18:17:53 | 100 | 97,91 |