State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:45:48 | 100 | 97,98 |
20.12.24 17:45:48 | 175 | 97,98 |
20.12.24 17:45:48 | 129 | 97,98 |
20.12.24 17:45:48 | 100 | 97,98 |
20.12.24 17:45:48 | 100 | 97,99 |
20.12.24 17:45:47 | 100 | 97,99 |
20.12.24 17:44:44 | 100 | 98,03 |
20.12.24 17:43:57 | 100 | 97,93 |
20.12.24 17:43:57 | 100 | 97,93 |
20.12.24 17:43:13 | 100 | 97,90 |
20.12.24 17:42:44 | 100 | 97,87 |
20.12.24 17:42:42 | 100 | 97,88 |
20.12.24 17:42:34 | 100 | 97,89 |
20.12.24 17:41:35 | 100 | 97,76 |
20.12.24 17:41:35 | 100 | 97,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:41:35 | 100 | 97,76 |
20.12.24 17:41:35 | 100 | 97,76 |
20.12.24 17:41:35 | 100 | 97,76 |
20.12.24 17:41:11 | 100 | 97,77 |
20.12.24 17:40:54 | 100 | 97,79 |
20.12.24 17:39:17 | 100 | 97,66 |
20.12.24 17:39:17 | 200 | 97,66 |
20.12.24 17:38:55 | 100 | 97,59 |
20.12.24 17:38:02 | 100 | 97,58 |
20.12.24 17:37:00 | 100 | 97,56 |
20.12.24 17:34:47 | 100 | 97,46 |
20.12.24 17:32:48 | 100 | 97,49 |
20.12.24 17:30:04 | 100 | 97,37 |
20.12.24 17:30:04 | 100 | 97,37 |
20.12.24 17:28:26 | 100 | 97,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:26:20 | 100 | 97,34 |
20.12.24 17:26:11 | 100 | 97,33 |
20.12.24 17:26:06 | 100 | 97,33 |
20.12.24 17:24:42 | 100 | 97,27 |
20.12.24 17:24:42 | 100 | 97,26 |
20.12.24 17:23:12 | 100 | 97,26 |
20.12.24 17:22:10 | 100 | 97,26 |
20.12.24 17:22:10 | 100 | 97,26 |
20.12.24 17:21:27 | 100 | 97,17 |
20.12.24 17:21:27 | 100 | 97,17 |
20.12.24 17:20:56 | 100 | 97,17 |
20.12.24 17:20:53 | 100 | 97,17 |
20.12.24 17:20:53 | 100 | 97,17 |
20.12.24 17:18:08 | 100 | 97,19 |
20.12.24 17:17:23 | 100 | 97,14 |