State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:12 | 100 | 88,64 |
27.09.24 16:30:09 | 124 | 88,60 |
27.09.24 16:30:09 | 132 | 88,60 |
27.09.24 16:30:09 | 100 | 88,60 |
27.09.24 16:30:09 | 200 | 88,60 |
27.09.24 16:29:18 | 200 | 88,59 |
27.09.24 16:29:18 | 194 | 88,59 |
27.09.24 16:29:18 | 194 | 88,59 |
27.09.24 16:29:18 | 100 | 88,60 |
27.09.24 16:29:16 | 100 | 88,62 |
27.09.24 16:29:16 | 100 | 88,62 |
27.09.24 16:29:16 | 316 | 88,62 |
27.09.24 16:27:50 | 100 | 88,62 |
27.09.24 16:26:57 | 100 | 88,66 |
27.09.24 16:26:34 | 100 | 88,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:33 | 165 | 88,67 |
27.09.24 16:25:43 | 100 | 88,64 |
27.09.24 16:25:43 | 100 | 88,64 |
27.09.24 16:25:43 | 100 | 88,65 |
27.09.24 16:25:43 | 100 | 88,65 |
27.09.24 16:25:43 | 100 | 88,65 |
27.09.24 16:25:25 | 100 | 88,61 |
27.09.24 16:25:11 | 100 | 88,61 |
27.09.24 16:25:11 | 100 | 88,61 |
27.09.24 16:25:11 | 238 | 88,61 |
27.09.24 16:25:11 | 100 | 88,61 |
27.09.24 16:24:35 | 200 | 88,59 |
27.09.24 16:24:35 | 370 | 88,59 |
27.09.24 16:24:34 | 150 | 88,61 |
27.09.24 16:23:42 | 100 | 88,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:40 | 100 | 88,53 |
27.09.24 16:23:38 | 100 | 88,53 |
27.09.24 16:23:17 | 200 | 88,50 |
27.09.24 16:23:17 | 100 | 88,50 |
27.09.24 16:23:17 | 100 | 88,53 |
27.09.24 16:23:17 | 165 | 88,52 |
27.09.24 16:22:46 | 100 | 88,51 |
27.09.24 16:22:46 | 100 | 88,50 |
27.09.24 16:22:33 | 100 | 88,48 |
27.09.24 16:22:33 | 100 | 88,48 |
27.09.24 16:22:33 | 100 | 88,48 |
27.09.24 16:22:33 | 100 | 88,48 |
27.09.24 16:22:33 | 100 | 88,47 |
27.09.24 16:22:12 | 100 | 88,48 |
27.09.24 16:22:04 | 100 | 88,49 |