State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:04 | 100 | 88,49 |
27.09.24 16:22:04 | 100 | 88,50 |
27.09.24 16:21:26 | 100 | 88,51 |
27.09.24 16:21:26 | 100 | 88,51 |
27.09.24 16:21:26 | 100 | 88,52 |
27.09.24 16:21:26 | 100 | 88,52 |
27.09.24 16:21:25 | 100 | 88,51 |
27.09.24 16:21:25 | 100 | 88,52 |
27.09.24 16:21:25 | 100 | 88,52 |
27.09.24 16:21:25 | 111 | 88,52 |
27.09.24 16:21:25 | 100 | 88,52 |
27.09.24 16:21:25 | 100 | 88,52 |
27.09.24 16:21:25 | 100 | 88,52 |
27.09.24 16:21:25 | 100 | 88,52 |
27.09.24 16:21:20 | 100 | 88,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:20 | 100 | 88,51 |
27.09.24 16:20:55 | 100 | 88,52 |
27.09.24 16:20:14 | 100 | 88,50 |
27.09.24 16:20:14 | 124 | 88,50 |
27.09.24 16:20:05 | 150 | 88,47 |
27.09.24 16:20:05 | 334 | 88,47 |
27.09.24 16:20:05 | 200 | 88,47 |
27.09.24 16:20:03 | 100 | 88,49 |
27.09.24 16:20:03 | 100 | 88,49 |
27.09.24 16:19:44 | 100 | 88,50 |
27.09.24 16:18:29 | 167 | 88,52 |
27.09.24 16:18:27 | 100 | 88,51 |
27.09.24 16:18:20 | 100 | 88,53 |
27.09.24 16:18:20 | 100 | 88,53 |
27.09.24 16:18:19 | 150 | 88,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:19 | 100 | 88,53 |
27.09.24 16:18:19 | 100 | 88,53 |
27.09.24 16:18:19 | 250 | 88,53 |
27.09.24 16:18:19 | 101 | 88,53 |
27.09.24 16:18:19 | 100 | 88,52 |
27.09.24 16:18:19 | 113 | 88,53 |
27.09.24 16:18:19 | 184 | 88,53 |
27.09.24 16:18:19 | 234 | 88,53 |
27.09.24 16:17:30 | 100 | 88,50 |
27.09.24 16:17:26 | 100 | 88,50 |
27.09.24 16:17:26 | 100 | 88,50 |
27.09.24 16:17:26 | 100 | 88,50 |
27.09.24 16:17:26 | 100 | 88,50 |
27.09.24 16:17:26 | 100 | 88,50 |
27.09.24 16:17:26 | 100 | 88,50 |