State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:22 | 100 | 88,19 |
26.09.24 21:58:22 | 100 | 88,19 |
26.09.24 21:58:22 | 100 | 88,19 |
26.09.24 21:58:22 | 100 | 88,19 |
26.09.24 21:58:22 | 225 | 88,19 |
26.09.24 21:58:22 | 100 | 88,18 |
26.09.24 21:58:14 | 100 | 88,18 |
26.09.24 21:58:14 | 100 | 88,21 |
26.09.24 21:57:55 | 100 | 88,20 |
26.09.24 21:57:44 | 100 | 88,21 |
26.09.24 21:57:44 | 100 | 88,22 |
26.09.24 21:57:44 | 100 | 88,23 |
26.09.24 21:57:43 | 298 | 88,22 |
26.09.24 21:57:43 | 100 | 88,23 |
26.09.24 21:57:43 | 100 | 88,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:43 | 100 | 88,24 |
26.09.24 21:57:43 | 100 | 88,23 |
26.09.24 21:57:43 | 100 | 88,26 |
26.09.24 21:57:43 | 200 | 88,26 |
26.09.24 21:57:43 | 200 | 88,25 |
26.09.24 21:57:43 | 100 | 88,27 |
26.09.24 21:57:43 | 100 | 88,28 |
26.09.24 21:57:43 | 100 | 88,33 |
26.09.24 21:57:25 | 100 | 88,34 |
26.09.24 21:57:24 | 100 | 88,33 |
26.09.24 21:57:01 | 150 | 88,29 |
26.09.24 21:57:00 | 100 | 88,30 |
26.09.24 21:56:51 | 103 | 88,31 |
26.09.24 21:56:50 | 103 | 88,34 |
26.09.24 21:56:49 | 100 | 88,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:49 | 100 | 88,42 |
26.09.24 21:56:49 | 100 | 88,42 |
26.09.24 21:56:36 | 100 | 88,44 |
26.09.24 21:56:15 | 100 | 88,35 |
26.09.24 21:56:08 | 100 | 88,33 |
26.09.24 21:55:47 | 100 | 88,30 |
26.09.24 21:55:32 | 165 | 88,29 |
26.09.24 21:55:09 | 102 | 88,29 |
26.09.24 21:55:08 | 100 | 88,28 |
26.09.24 21:55:06 | 100 | 88,27 |
26.09.24 21:55:05 | 165 | 88,27 |
26.09.24 21:55:05 | 100 | 88,27 |
26.09.24 21:55:04 | 102 | 88,29 |
26.09.24 21:55:04 | 100 | 88,33 |
26.09.24 21:55:01 | 102 | 88,35 |