State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:19 | 100 | 88,17 |
26.09.24 21:48:19 | 150 | 88,21 |
26.09.24 21:48:19 | 300 | 88,21 |
26.09.24 21:48:19 | 100 | 88,22 |
26.09.24 21:48:08 | 100 | 88,23 |
26.09.24 21:48:08 | 100 | 88,22 |
26.09.24 21:48:07 | 100 | 88,22 |
26.09.24 21:47:11 | 100 | 88,25 |
26.09.24 21:47:11 | 100 | 88,25 |
26.09.24 21:47:11 | 100 | 88,25 |
26.09.24 21:47:11 | 100 | 88,25 |
26.09.24 21:47:11 | 100 | 88,25 |
26.09.24 21:47:09 | 100 | 88,25 |
26.09.24 21:47:07 | 100 | 88,23 |
26.09.24 21:47:07 | 100 | 88,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:07 | 100 | 88,25 |
26.09.24 21:47:07 | 100 | 88,25 |
26.09.24 21:47:06 | 100 | 88,24 |
26.09.24 21:47:06 | 100 | 88,24 |
26.09.24 21:47:06 | 100 | 88,24 |
26.09.24 21:47:06 | 100 | 88,25 |
26.09.24 21:47:06 | 100 | 88,26 |
26.09.24 21:47:06 | 100 | 88,26 |
26.09.24 21:46:41 | 100 | 88,25 |
26.09.24 21:46:41 | 137 | 88,25 |
26.09.24 21:45:53 | 100 | 88,22 |
26.09.24 21:45:50 | 100 | 88,22 |
26.09.24 21:45:17 | 100 | 88,24 |
26.09.24 21:45:17 | 100 | 88,24 |
26.09.24 21:44:56 | 100 | 88,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:56 | 120 | 88,24 |
26.09.24 21:44:15 | 100 | 88,25 |
26.09.24 21:42:50 | 166 | 88,24 |
26.09.24 21:42:49 | 150 | 88,23 |
26.09.24 21:42:49 | 100 | 88,23 |
26.09.24 21:42:49 | 100 | 88,22 |
26.09.24 21:42:49 | 120 | 88,22 |
26.09.24 21:42:49 | 119 | 88,21 |
26.09.24 21:42:49 | 100 | 88,21 |
26.09.24 21:41:19 | 100 | 88,27 |
26.09.24 21:41:01 | 134 | 88,28 |
26.09.24 21:41:01 | 100 | 88,28 |
26.09.24 21:40:35 | 100 | 88,29 |
26.09.24 21:39:03 | 150 | 88,29 |
26.09.24 21:39:03 | 131 | 88,30 |