State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:41:30 | 100 | 88,64 |
26.09.24 20:41:25 | 100 | 88,63 |
26.09.24 20:36:14 | 100 | 88,65 |
26.09.24 20:32:23 | 100 | 88,59 |
26.09.24 20:32:23 | 100 | 88,59 |
26.09.24 20:32:23 | 100 | 88,59 |
26.09.24 20:32:23 | 100 | 88,59 |
26.09.24 20:32:23 | 100 | 88,59 |
26.09.24 20:32:23 | 100 | 88,61 |
26.09.24 20:32:23 | 100 | 88,60 |
26.09.24 20:32:23 | 100 | 88,61 |
26.09.24 20:32:23 | 100 | 88,61 |
26.09.24 20:32:23 | 100 | 88,60 |
26.09.24 20:32:23 | 100 | 88,61 |
26.09.24 20:32:23 | 100 | 88,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:32:23 | 100 | 88,60 |
26.09.24 20:32:23 | 100 | 88,59 |
26.09.24 20:32:23 | 100 | 88,62 |
26.09.24 20:32:23 | 100 | 88,63 |
26.09.24 20:32:23 | 150 | 88,63 |
26.09.24 20:32:23 | 100 | 88,64 |
26.09.24 20:29:59 | 100 | 88,68 |
26.09.24 20:27:10 | 100 | 88,69 |
26.09.24 20:23:39 | 100 | 88,75 |
26.09.24 20:20:06 | 100 | 88,75 |
26.09.24 20:20:06 | 100 | 88,78 |
26.09.24 20:18:46 | 100 | 88,80 |
26.09.24 20:16:11 | 116 | 88,85 |
26.09.24 20:15:13 | 100 | 88,84 |
26.09.24 20:14:18 | 100 | 88,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:14:18 | 100 | 88,83 |
26.09.24 20:14:17 | 100 | 88,83 |
26.09.24 20:10:03 | 100 | 88,78 |
26.09.24 20:05:55 | 100 | 88,87 |
26.09.24 19:58:30 | 100 | 88,91 |
26.09.24 19:58:30 | 125 | 88,90 |
26.09.24 19:55:27 | 100 | 88,88 |
26.09.24 19:55:27 | 100 | 88,88 |
26.09.24 19:53:41 | 150 | 88,93 |
26.09.24 19:53:34 | 100 | 88,92 |
26.09.24 19:51:50 | 100 | 88,89 |
26.09.24 19:49:43 | 100 | 88,93 |
26.09.24 19:44:33 | 100 | 88,84 |
26.09.24 19:43:46 | 100 | 88,85 |
26.09.24 19:43:46 | 100 | 88,86 |