State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:51:50 | 100 | 88,89 |
26.09.24 19:49:43 | 100 | 88,93 |
26.09.24 19:44:33 | 100 | 88,84 |
26.09.24 19:43:46 | 100 | 88,85 |
26.09.24 19:43:46 | 100 | 88,86 |
26.09.24 19:39:19 | 125 | 88,92 |
26.09.24 19:39:11 | 100 | 88,95 |
26.09.24 19:38:54 | 100 | 88,93 |
26.09.24 19:35:29 | 100 | 88,93 |
26.09.24 19:35:12 | 100 | 88,94 |
26.09.24 19:34:31 | 100 | 88,93 |
26.09.24 19:33:31 | 100 | 88,91 |
26.09.24 19:33:31 | 100 | 88,91 |
26.09.24 19:30:55 | 100 | 88,92 |
26.09.24 19:28:59 | 100 | 88,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:45 | 100 | 88,77 |
26.09.24 19:20:45 | 100 | 88,77 |
26.09.24 19:20:45 | 100 | 88,76 |
26.09.24 19:20:39 | 100 | 88,74 |
26.09.24 19:19:12 | 100 | 88,74 |
26.09.24 19:19:12 | 100 | 88,74 |
26.09.24 19:18:13 | 100 | 88,77 |
26.09.24 19:13:54 | 100 | 88,80 |
26.09.24 19:13:54 | 100 | 88,80 |
26.09.24 19:10:21 | 100 | 88,90 |
26.09.24 19:10:21 | 100 | 88,90 |
26.09.24 19:07:01 | 100 | 88,92 |
26.09.24 19:02:03 | 100 | 88,95 |
26.09.24 19:00:11 | 100 | 88,84 |
26.09.24 18:59:15 | 100 | 88,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:53:33 | 100 | 88,75 |
26.09.24 18:53:32 | 100 | 88,78 |
26.09.24 18:52:35 | 100 | 88,82 |
26.09.24 18:49:37 | 100 | 88,83 |
26.09.24 18:47:47 | 100 | 88,80 |
26.09.24 18:47:47 | 100 | 88,80 |
26.09.24 18:47:47 | 100 | 88,80 |
26.09.24 18:43:28 | 100 | 88,69 |
26.09.24 18:43:28 | 124 | 88,69 |
26.09.24 18:42:30 | 100 | 88,70 |
26.09.24 18:40:52 | 100 | 88,70 |
26.09.24 18:40:50 | 100 | 88,70 |
26.09.24 18:39:25 | 125 | 88,76 |
26.09.24 18:36:06 | 122 | 88,75 |
26.09.24 18:35:06 | 100 | 88,70 |