State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:55 | 100 | 88,85 |
26.09.24 18:05:00 | 100 | 88,84 |
26.09.24 18:05:00 | 100 | 88,83 |
26.09.24 18:04:56 | 100 | 88,83 |
26.09.24 18:04:16 | 100 | 88,90 |
26.09.24 18:04:12 | 100 | 88,90 |
26.09.24 18:00:10 | 100 | 88,96 |
26.09.24 17:55:42 | 100 | 88,98 |
26.09.24 17:55:41 | 100 | 88,96 |
26.09.24 17:49:38 | 124 | 88,88 |
26.09.24 17:49:05 | 100 | 88,92 |
26.09.24 17:44:06 | 120 | 88,91 |
26.09.24 17:43:21 | 112 | 88,95 |
26.09.24 17:43:12 | 100 | 88,97 |
26.09.24 17:42:49 | 100 | 88,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:42:49 | 100 | 88,93 |
26.09.24 17:41:37 | 100 | 88,96 |
26.09.24 17:39:07 | 100 | 89,00 |
26.09.24 17:38:48 | 100 | 88,95 |
26.09.24 17:37:01 | 136 | 88,91 |
26.09.24 17:31:39 | 112 | 88,98 |
26.09.24 17:28:38 | 100 | 88,96 |
26.09.24 17:28:34 | 165 | 88,94 |
26.09.24 17:28:33 | 165 | 88,94 |
26.09.24 17:26:53 | 100 | 88,98 |
26.09.24 17:25:09 | 100 | 89,00 |
26.09.24 17:25:07 | 100 | 88,98 |
26.09.24 17:25:07 | 100 | 88,98 |
26.09.24 17:25:07 | 100 | 88,97 |
26.09.24 17:25:07 | 150 | 88,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:28 | 100 | 89,03 |
26.09.24 17:23:31 | 100 | 88,98 |
26.09.24 17:21:39 | 100 | 88,89 |
26.09.24 17:21:08 | 100 | 88,81 |
26.09.24 17:20:42 | 100 | 88,79 |
26.09.24 17:20:42 | 100 | 88,79 |
26.09.24 17:20:42 | 100 | 88,79 |
26.09.24 17:15:45 | 100 | 88,67 |
26.09.24 17:15:45 | 100 | 88,66 |
26.09.24 17:10:52 | 100 | 88,76 |
26.09.24 17:10:32 | 100 | 88,78 |
26.09.24 17:10:32 | 100 | 88,79 |
26.09.24 17:08:15 | 100 | 88,76 |
26.09.24 17:01:01 | 100 | 89,02 |
26.09.24 17:01:01 | 100 | 89,02 |