State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:04 | 100 | 89,00 |
26.09.24 16:58:19 | 100 | 89,06 |
26.09.24 16:57:52 | 100 | 89,05 |
26.09.24 16:55:32 | 100 | 89,09 |
26.09.24 16:50:08 | 100 | 88,99 |
26.09.24 16:49:39 | 100 | 89,02 |
26.09.24 16:48:05 | 100 | 89,02 |
26.09.24 16:47:37 | 100 | 89,09 |
26.09.24 16:46:03 | 100 | 88,99 |
26.09.24 16:45:11 | 100 | 89,00 |
26.09.24 16:42:52 | 100 | 88,95 |
26.09.24 16:40:38 | 100 | 88,98 |
26.09.24 16:36:21 | 100 | 88,96 |
26.09.24 16:35:39 | 100 | 89,02 |
26.09.24 16:35:39 | 100 | 89,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:07 | 100 | 88,96 |
26.09.24 16:31:16 | 100 | 88,98 |
26.09.24 16:30:30 | 100 | 88,89 |
26.09.24 16:30:20 | 100 | 88,94 |
26.09.24 16:30:20 | 190 | 88,91 |
26.09.24 16:29:22 | 100 | 88,88 |
26.09.24 16:27:36 | 100 | 88,74 |
26.09.24 16:24:14 | 100 | 88,69 |
26.09.24 16:22:02 | 100 | 88,91 |
26.09.24 16:18:34 | 148 | 88,95 |
26.09.24 16:18:00 | 133 | 88,96 |
26.09.24 16:17:57 | 100 | 89,02 |
26.09.24 16:17:57 | 100 | 89,04 |
26.09.24 16:16:15 | 100 | 89,11 |
26.09.24 16:13:40 | 100 | 89,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:33 | 100 | 88,96 |
26.09.24 16:09:50 | 100 | 88,87 |
26.09.24 16:04:21 | 100 | 88,92 |
26.09.24 16:04:21 | 100 | 88,92 |
26.09.24 16:01:00 | 100 | 88,80 |
26.09.24 15:58:24 | 100 | 88,59 |
26.09.24 15:57:47 | 100 | 88,51 |
26.09.24 15:57:18 | 100 | 88,54 |
26.09.24 15:56:27 | 108 | 88,44 |
26.09.24 15:52:28 | 100 | 88,45 |
26.09.24 15:52:21 | 200 | 88,49 |
26.09.24 15:51:07 | 105 | 88,61 |
26.09.24 15:51:07 | 500 | 88,61 |
26.09.24 15:47:50 | 100 | 88,61 |
26.09.24 15:47:50 | 100 | 88,58 |