State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:44 | 100 | 88,41 |
25.09.24 21:48:29 | 100 | 88,41 |
25.09.24 21:48:19 | 100 | 88,41 |
25.09.24 21:48:19 | 100 | 88,41 |
25.09.24 21:48:19 | 100 | 88,41 |
25.09.24 21:47:23 | 100 | 88,40 |
25.09.24 21:46:57 | 100 | 88,42 |
25.09.24 21:46:28 | 100 | 88,42 |
25.09.24 21:45:56 | 100 | 88,41 |
25.09.24 21:45:01 | 100 | 88,38 |
25.09.24 21:45:01 | 100 | 88,40 |
25.09.24 21:45:01 | 100 | 88,40 |
25.09.24 21:44:36 | 100 | 88,42 |
25.09.24 21:44:17 | 100 | 88,42 |
25.09.24 21:42:54 | 100 | 88,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:42:54 | 100 | 88,36 |
25.09.24 21:42:21 | 100 | 88,34 |
25.09.24 21:42:17 | 100 | 88,33 |
25.09.24 21:42:17 | 100 | 88,32 |
25.09.24 21:41:16 | 100 | 88,32 |
25.09.24 21:40:03 | 100 | 88,33 |
25.09.24 21:40:03 | 100 | 88,33 |
25.09.24 21:36:03 | 104 | 88,45 |
25.09.24 21:36:03 | 100 | 88,45 |
25.09.24 21:29:22 | 100 | 88,55 |
25.09.24 21:29:19 | 200 | 88,55 |
25.09.24 21:29:19 | 100 | 88,56 |
25.09.24 21:26:06 | 100 | 88,53 |
25.09.24 21:26:06 | 100 | 88,53 |
25.09.24 21:26:06 | 100 | 88,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:26:06 | 100 | 88,53 |
25.09.24 21:25:55 | 100 | 88,53 |
25.09.24 21:24:28 | 100 | 88,55 |
25.09.24 21:23:55 | 100 | 88,58 |
25.09.24 21:23:10 | 100 | 88,57 |
25.09.24 21:22:00 | 100 | 88,56 |
25.09.24 21:22:00 | 100 | 88,56 |
25.09.24 21:19:48 | 100 | 88,58 |
25.09.24 21:17:24 | 100 | 88,60 |
25.09.24 21:17:23 | 100 | 88,61 |
25.09.24 21:11:08 | 100 | 88,60 |
25.09.24 21:11:08 | 100 | 88,60 |
25.09.24 21:11:08 | 100 | 88,60 |
25.09.24 21:11:08 | 100 | 88,59 |
25.09.24 21:11:08 | 100 | 88,59 |