State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:22 | 100 | 88,57 |
26.09.24 15:45:22 | 100 | 88,56 |
26.09.24 15:45:22 | 100 | 88,56 |
26.09.24 15:42:51 | 100 | 88,29 |
26.09.24 15:40:18 | 150 | 88,05 |
26.09.24 15:40:14 | 150 | 87,99 |
26.09.24 15:40:14 | 116 | 88,00 |
26.09.24 15:38:14 | 162 | 88,16 |
26.09.24 15:34:13 | 100 | 87,92 |
26.09.24 15:32:16 | 100 | 88,34 |
26.09.24 15:30:18 | 100 | 88,61 |
25.09.24 21:59:49 | 100 | 88,50 |
25.09.24 21:59:47 | 100 | 88,51 |
25.09.24 21:59:29 | 100 | 88,46 |
25.09.24 21:59:29 | 200 | 88,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:29 | 100 | 88,48 |
25.09.24 21:59:23 | 100 | 88,49 |
25.09.24 21:59:23 | 100 | 88,50 |
25.09.24 21:59:02 | 100 | 88,51 |
25.09.24 21:58:50 | 100 | 88,49 |
25.09.24 21:58:45 | 100 | 88,48 |
25.09.24 21:58:39 | 100 | 88,49 |
25.09.24 21:58:37 | 100 | 88,48 |
25.09.24 21:58:22 | 100 | 88,47 |
25.09.24 21:57:57 | 100 | 88,47 |
25.09.24 21:57:37 | 100 | 88,43 |
25.09.24 21:57:34 | 100 | 88,43 |
25.09.24 21:57:34 | 100 | 88,43 |
25.09.24 21:57:27 | 100 | 88,42 |
25.09.24 21:56:44 | 100 | 88,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:58 | 100 | 88,43 |
25.09.24 21:55:58 | 100 | 88,43 |
25.09.24 21:55:58 | 100 | 88,44 |
25.09.24 21:55:29 | 100 | 88,43 |
25.09.24 21:55:29 | 100 | 88,43 |
25.09.24 21:55:29 | 100 | 88,43 |
25.09.24 21:55:25 | 100 | 88,42 |
25.09.24 21:55:00 | 100 | 88,35 |
25.09.24 21:52:38 | 100 | 88,48 |
25.09.24 21:52:13 | 100 | 88,46 |
25.09.24 21:51:39 | 100 | 88,46 |
25.09.24 21:51:30 | 100 | 88,45 |
25.09.24 21:51:08 | 100 | 88,46 |
25.09.24 21:50:10 | 100 | 88,50 |
25.09.24 21:49:51 | 126 | 88,45 |