State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:37 | 100 | 88,33 |
26.09.24 21:54:27 | 100 | 88,31 |
26.09.24 21:54:20 | 100 | 88,30 |
26.09.24 21:54:06 | 100 | 88,28 |
26.09.24 21:54:06 | 100 | 88,28 |
26.09.24 21:53:47 | 100 | 88,29 |
26.09.24 21:53:47 | 100 | 88,29 |
26.09.24 21:53:45 | 100 | 88,27 |
26.09.24 21:53:36 | 100 | 88,28 |
26.09.24 21:52:55 | 100 | 88,22 |
26.09.24 21:52:31 | 100 | 88,22 |
26.09.24 21:51:08 | 100 | 88,28 |
26.09.24 21:50:43 | 100 | 88,25 |
26.09.24 21:50:43 | 100 | 88,25 |
26.09.24 21:50:02 | 100 | 88,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:01 | 100 | 88,23 |
26.09.24 21:50:01 | 100 | 88,22 |
26.09.24 21:50:01 | 100 | 88,23 |
26.09.24 21:50:01 | 100 | 88,25 |
26.09.24 21:50:00 | 100 | 88,27 |
26.09.24 21:49:33 | 100 | 88,22 |
26.09.24 21:48:19 | 100 | 88,17 |
26.09.24 21:48:19 | 100 | 88,17 |
26.09.24 21:48:19 | 100 | 88,18 |
26.09.24 21:48:19 | 100 | 88,17 |
26.09.24 21:48:19 | 150 | 88,21 |
26.09.24 21:48:19 | 300 | 88,21 |
26.09.24 21:48:19 | 100 | 88,22 |
26.09.24 21:48:08 | 100 | 88,23 |
26.09.24 21:48:08 | 100 | 88,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:07 | 100 | 88,22 |
26.09.24 21:47:11 | 100 | 88,25 |
26.09.24 21:47:11 | 100 | 88,25 |
26.09.24 21:47:11 | 100 | 88,25 |
26.09.24 21:47:11 | 100 | 88,25 |
26.09.24 21:47:11 | 100 | 88,25 |
26.09.24 21:47:09 | 100 | 88,25 |
26.09.24 21:47:07 | 100 | 88,23 |
26.09.24 21:47:07 | 100 | 88,25 |
26.09.24 21:47:07 | 100 | 88,25 |
26.09.24 21:47:07 | 100 | 88,25 |
26.09.24 21:47:06 | 100 | 88,24 |
26.09.24 21:47:06 | 100 | 88,24 |
26.09.24 21:47:06 | 100 | 88,24 |
26.09.24 21:47:06 | 100 | 88,25 |