Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:49:19 | 100 | 62,68 |
13.09.24 19:49:19 | 189 | 62,68 |
13.09.24 19:49:19 | 100 | 62,68 |
13.09.24 19:47:23 | 100 | 62,66 |
13.09.24 19:47:23 | 200 | 62,66 |
13.09.24 19:47:23 | 100 | 62,66 |
13.09.24 19:46:44 | 100 | 62,68 |
13.09.24 19:46:16 | 100 | 62,67 |
13.09.24 19:46:16 | 100 | 62,67 |
13.09.24 19:45:04 | 100 | 62,65 |
13.09.24 19:44:54 | 200 | 62,65 |
13.09.24 19:44:54 | 100 | 62,66 |
13.09.24 19:44:54 | 100 | 62,67 |
13.09.24 19:44:19 | 100 | 62,69 |
13.09.24 19:44:19 | 100 | 62,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:44:19 | 100 | 62,69 |
13.09.24 19:42:28 | 100 | 62,69 |
13.09.24 19:42:16 | 100 | 62,68 |
13.09.24 19:42:16 | 100 | 62,68 |
13.09.24 19:41:59 | 100 | 62,70 |
13.09.24 19:41:59 | 200 | 62,70 |
13.09.24 19:41:44 | 100 | 62,72 |
13.09.24 19:41:14 | 100 | 62,73 |
13.09.24 19:40:55 | 100 | 62,69 |
13.09.24 19:40:51 | 100 | 62,68 |
13.09.24 19:40:51 | 100 | 62,68 |
13.09.24 19:40:01 | 100 | 62,68 |
13.09.24 19:38:39 | 100 | 62,68 |
13.09.24 19:37:34 | 100 | 62,69 |
13.09.24 19:37:34 | 100 | 62,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:36:53 | 199 | 62,65 |
13.09.24 19:36:53 | 100 | 62,65 |
13.09.24 19:36:53 | 100 | 62,65 |
13.09.24 19:36:15 | 100 | 62,63 |
13.09.24 19:36:12 | 100 | 62,64 |
13.09.24 19:36:12 | 200 | 62,64 |
13.09.24 19:35:24 | 100 | 62,63 |
13.09.24 19:35:24 | 100 | 62,63 |
13.09.24 19:35:24 | 100 | 62,63 |
13.09.24 19:34:21 | 100 | 62,61 |
13.09.24 19:33:36 | 100 | 62,60 |
13.09.24 19:33:31 | 100 | 62,61 |
13.09.24 19:33:26 | 100 | 62,62 |
13.09.24 19:32:48 | 100 | 62,62 |
13.09.24 19:32:14 | 100 | 62,62 |