Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:26:07 | 100 | 62,36 |
13.09.24 20:25:40 | 100 | 62,36 |
13.09.24 20:25:34 | 100 | 62,38 |
13.09.24 20:25:27 | 100 | 62,40 |
13.09.24 20:25:27 | 100 | 62,40 |
13.09.24 20:25:00 | 100 | 62,38 |
13.09.24 20:24:57 | 100 | 62,40 |
13.09.24 20:24:39 | 140 | 62,42 |
13.09.24 20:24:37 | 100 | 62,43 |
13.09.24 20:24:37 | 100 | 62,43 |
13.09.24 20:24:37 | 100 | 62,43 |
13.09.24 20:24:37 | 100 | 62,43 |
13.09.24 20:24:12 | 100 | 62,47 |
13.09.24 20:23:33 | 100 | 62,46 |
13.09.24 20:23:15 | 193 | 62,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:23:04 | 200 | 62,48 |
13.09.24 20:23:02 | 100 | 62,49 |
13.09.24 20:22:51 | 200 | 62,50 |
13.09.24 20:22:49 | 100 | 62,51 |
13.09.24 20:22:45 | 200 | 62,53 |
13.09.24 20:20:27 | 100 | 62,55 |
13.09.24 20:20:27 | 100 | 62,55 |
13.09.24 20:20:25 | 100 | 62,55 |
13.09.24 20:20:25 | 168 | 62,55 |
13.09.24 20:20:19 | 100 | 62,53 |
13.09.24 20:20:05 | 100 | 62,53 |
13.09.24 20:19:36 | 100 | 62,54 |
13.09.24 20:17:47 | 100 | 62,54 |
13.09.24 20:16:53 | 100 | 62,51 |
13.09.24 20:16:48 | 100 | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:16:27 | 208 | 62,51 |
13.09.24 20:14:54 | 100 | 62,45 |
13.09.24 20:14:21 | 100 | 62,47 |
13.09.24 20:14:04 | 100 | 62,48 |
13.09.24 20:14:02 | 100 | 62,48 |
13.09.24 20:13:05 | 100 | 62,48 |
13.09.24 20:13:05 | 100 | 62,48 |
13.09.24 20:12:39 | 100 | 62,51 |
13.09.24 20:12:39 | 100 | 62,51 |
13.09.24 20:12:38 | 100 | 62,51 |
13.09.24 20:12:09 | 100 | 62,50 |
13.09.24 20:11:27 | 200 | 62,51 |
13.09.24 20:11:11 | 100 | 62,50 |
13.09.24 20:11:08 | 100 | 62,50 |
13.09.24 20:11:05 | 100 | 62,51 |