Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:17:44 | 100 | 62,51 |
13.09.24 18:16:08 | 100 | 62,54 |
13.09.24 18:15:36 | 111 | 62,55 |
13.09.24 18:15:36 | 100 | 62,55 |
13.09.24 18:15:06 | 100 | 62,56 |
13.09.24 18:14:17 | 100 | 62,58 |
13.09.24 18:13:42 | 100 | 62,58 |
13.09.24 18:13:40 | 100 | 62,58 |
13.09.24 18:13:27 | 208 | 62,60 |
13.09.24 18:13:25 | 100 | 62,60 |
13.09.24 18:13:16 | 100 | 62,59 |
13.09.24 18:11:30 | 481 | 62,56 |
13.09.24 18:11:17 | 139 | 62,57 |
13.09.24 18:11:17 | 300 | 62,57 |
13.09.24 18:11:17 | 161 | 62,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:11:17 | 139 | 62,57 |
13.09.24 18:11:17 | 161 | 62,57 |
13.09.24 18:11:17 | 300 | 62,57 |
13.09.24 18:11:01 | 270 | 62,57 |
13.09.24 18:11:01 | 245 | 62,57 |
13.09.24 18:10:52 | 100 | 62,58 |
13.09.24 18:10:50 | 100 | 62,59 |
13.09.24 18:10:50 | 100 | 62,59 |
13.09.24 18:09:32 | 100 | 62,60 |
13.09.24 18:08:34 | 100 | 62,59 |
13.09.24 18:07:06 | 330 | 62,62 |
13.09.24 18:07:01 | 136 | 62,62 |
13.09.24 18:07:01 | 200 | 62,62 |
13.09.24 18:07:01 | 100 | 62,62 |
13.09.24 18:07:01 | 209 | 62,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:07:01 | 283 | 62,61 |
13.09.24 18:07:01 | 242 | 62,61 |
13.09.24 18:07:01 | 198 | 62,61 |
13.09.24 18:07:01 | 299 | 62,61 |
13.09.24 18:07:01 | 100 | 62,61 |
13.09.24 18:07:01 | 100 | 62,61 |
13.09.24 18:07:01 | 300 | 62,61 |
13.09.24 18:07:01 | 100 | 62,60 |
13.09.24 18:06:48 | 300 | 62,61 |
13.09.24 18:06:48 | 200 | 62,61 |
13.09.24 18:06:15 | 100 | 62,61 |
13.09.24 18:06:13 | 101 | 62,61 |
13.09.24 18:06:13 | 299 | 62,61 |
13.09.24 18:06:05 | 100 | 62,62 |
13.09.24 18:05:23 | 100 | 62,59 |