Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:11:00 | 100 | 62,51 |
13.09.24 20:10:41 | 120 | 62,53 |
13.09.24 20:10:41 | 100 | 62,53 |
13.09.24 20:10:41 | 305 | 62,53 |
13.09.24 20:10:41 | 294 | 62,53 |
13.09.24 20:09:53 | 100 | 62,53 |
13.09.24 20:09:24 | 100 | 62,54 |
13.09.24 20:09:19 | 100 | 62,55 |
13.09.24 20:08:49 | 100 | 62,57 |
13.09.24 20:08:49 | 100 | 62,59 |
13.09.24 20:08:49 | 100 | 62,59 |
13.09.24 20:08:49 | 200 | 62,59 |
13.09.24 20:08:49 | 100 | 62,57 |
13.09.24 20:08:06 | 100 | 62,56 |
13.09.24 20:08:06 | 100 | 62,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:08:06 | 100 | 62,55 |
13.09.24 20:08:05 | 100 | 62,55 |
13.09.24 20:08:05 | 200 | 62,55 |
13.09.24 20:08:05 | 100 | 62,55 |
13.09.24 20:08:05 | 200 | 62,55 |
13.09.24 20:08:05 | 252 | 62,55 |
13.09.24 20:08:05 | 200 | 62,55 |
13.09.24 20:08:05 | 200 | 62,55 |
13.09.24 20:08:05 | 100 | 62,55 |
13.09.24 20:08:03 | 100 | 62,54 |
13.09.24 20:08:03 | 100 | 62,54 |
13.09.24 20:08:01 | 100 | 62,54 |
13.09.24 20:08:00 | 100 | 62,55 |
13.09.24 20:08:00 | 100 | 62,55 |
13.09.24 20:08:00 | 100 | 62,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:07:57 | 130 | 62,55 |
13.09.24 20:07:54 | 100 | 62,57 |
13.09.24 20:07:54 | 100 | 62,57 |
13.09.24 20:07:54 | 100 | 62,58 |
13.09.24 20:07:54 | 100 | 62,58 |
13.09.24 20:07:54 | 100 | 62,58 |
13.09.24 20:07:54 | 100 | 62,58 |
13.09.24 20:07:47 | 100 | 62,59 |
13.09.24 20:07:47 | 100 | 62,59 |
13.09.24 20:07:43 | 100 | 62,60 |
13.09.24 20:07:43 | 175 | 62,60 |
13.09.24 20:07:43 | 200 | 62,60 |
13.09.24 20:07:43 | 200 | 62,60 |
13.09.24 20:06:04 | 100 | 62,60 |
13.09.24 20:05:57 | 100 | 62,61 |