Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:05:46 | 100 | 62,62 |
13.09.24 20:05:27 | 100 | 62,60 |
13.09.24 20:05:13 | 100 | 62,60 |
13.09.24 20:05:03 | 100 | 62,60 |
13.09.24 20:03:43 | 100 | 62,59 |
13.09.24 20:03:16 | 150 | 62,57 |
13.09.24 20:02:17 | 100 | 62,57 |
13.09.24 20:02:06 | 100 | 62,58 |
13.09.24 20:02:06 | 100 | 62,58 |
13.09.24 20:02:04 | 100 | 62,57 |
13.09.24 20:01:56 | 100 | 62,56 |
13.09.24 20:01:40 | 100 | 62,56 |
13.09.24 20:01:40 | 100 | 62,56 |
13.09.24 20:01:30 | 100 | 62,56 |
13.09.24 20:01:27 | 188 | 62,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:00:40 | 100 | 62,54 |
13.09.24 20:00:37 | 100 | 62,56 |
13.09.24 20:00:01 | 100 | 62,60 |
13.09.24 19:59:53 | 188 | 62,60 |
13.09.24 19:59:53 | 200 | 62,60 |
13.09.24 19:59:53 | 200 | 62,60 |
13.09.24 19:59:53 | 200 | 62,60 |
13.09.24 19:59:53 | 199 | 62,60 |
13.09.24 19:59:53 | 200 | 62,60 |
13.09.24 19:59:53 | 190 | 62,60 |
13.09.24 19:59:53 | 200 | 62,60 |
13.09.24 19:59:53 | 200 | 62,60 |
13.09.24 19:59:53 | 200 | 62,60 |
13.09.24 19:59:53 | 111 | 62,60 |
13.09.24 19:59:53 | 110 | 62,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:59:53 | 111 | 62,60 |
13.09.24 19:58:55 | 100 | 62,63 |
13.09.24 19:56:26 | 100 | 62,61 |
13.09.24 19:55:53 | 100 | 62,61 |
13.09.24 19:55:16 | 100 | 62,59 |
13.09.24 19:54:43 | 100 | 62,59 |
13.09.24 19:54:36 | 100 | 62,58 |
13.09.24 19:54:16 | 100 | 62,57 |
13.09.24 19:52:28 | 100 | 62,60 |
13.09.24 19:52:23 | 100 | 62,59 |
13.09.24 19:52:19 | 100 | 62,60 |
13.09.24 19:52:19 | 100 | 62,60 |
13.09.24 19:51:36 | 100 | 62,62 |
13.09.24 19:51:21 | 100 | 62,65 |
13.09.24 19:51:10 | 100 | 62,67 |