Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:32:14 | 198 | 62,62 |
13.09.24 19:32:13 | 100 | 62,62 |
13.09.24 19:32:13 | 186 | 62,62 |
13.09.24 19:32:13 | 104 | 62,62 |
13.09.24 19:32:13 | 200 | 62,62 |
13.09.24 19:31:57 | 100 | 62,62 |
13.09.24 19:31:57 | 100 | 62,62 |
13.09.24 19:31:11 | 100 | 62,63 |
13.09.24 19:30:40 | 100 | 62,64 |
13.09.24 19:30:27 | 100 | 62,65 |
13.09.24 19:30:27 | 100 | 62,65 |
13.09.24 19:30:22 | 100 | 62,65 |
13.09.24 19:30:22 | 100 | 62,66 |
13.09.24 19:30:07 | 100 | 62,66 |
13.09.24 19:28:54 | 100 | 62,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:27:25 | 100 | 62,59 |
13.09.24 19:27:06 | 119 | 62,56 |
13.09.24 19:27:06 | 197 | 62,56 |
13.09.24 19:27:06 | 200 | 62,56 |
13.09.24 19:27:06 | 100 | 62,56 |
13.09.24 19:27:06 | 100 | 62,56 |
13.09.24 19:27:06 | 100 | 62,56 |
13.09.24 19:27:06 | 190 | 62,56 |
13.09.24 19:27:06 | 200 | 62,56 |
13.09.24 19:27:06 | 200 | 62,56 |
13.09.24 19:27:06 | 108 | 62,56 |
13.09.24 19:27:06 | 200 | 62,56 |
13.09.24 19:27:06 | 394 | 62,56 |
13.09.24 19:27:06 | 200 | 62,56 |
13.09.24 19:27:05 | 100 | 62,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:27:05 | 100 | 62,55 |
13.09.24 19:27:03 | 200 | 62,56 |
13.09.24 19:27:03 | 100 | 62,56 |
13.09.24 19:27:03 | 100 | 62,56 |
13.09.24 19:25:46 | 100 | 62,53 |
13.09.24 19:25:28 | 100 | 62,53 |
13.09.24 19:24:44 | 100 | 62,49 |
13.09.24 19:24:30 | 100 | 62,47 |
13.09.24 19:23:46 | 100 | 62,52 |
13.09.24 19:22:40 | 100 | 62,51 |
13.09.24 19:22:40 | 100 | 62,51 |
13.09.24 19:22:11 | 494 | 62,53 |
13.09.24 19:21:31 | 100 | 62,50 |
13.09.24 19:21:02 | 291 | 62,49 |
13.09.24 19:20:32 | 100 | 62,46 |