Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:20:25 | 100 | 62,45 |
13.09.24 19:20:25 | 100 | 62,45 |
13.09.24 19:20:21 | 100 | 62,45 |
13.09.24 19:20:21 | 100 | 62,45 |
13.09.24 19:20:21 | 100 | 62,45 |
13.09.24 19:20:21 | 100 | 62,45 |
13.09.24 19:19:58 | 100 | 62,45 |
13.09.24 19:19:58 | 100 | 62,45 |
13.09.24 19:19:58 | 100 | 62,45 |
13.09.24 19:19:58 | 100 | 62,45 |
13.09.24 19:19:30 | 100 | 62,45 |
13.09.24 19:19:30 | 100 | 62,45 |
13.09.24 19:17:02 | 100 | 62,43 |
13.09.24 19:17:02 | 100 | 62,43 |
13.09.24 19:16:19 | 100 | 62,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:15:17 | 100 | 62,42 |
13.09.24 19:15:17 | 100 | 62,42 |
13.09.24 19:15:11 | 100 | 62,43 |
13.09.24 19:14:14 | 100 | 62,40 |
13.09.24 19:13:28 | 100 | 62,38 |
13.09.24 19:13:26 | 100 | 62,40 |
13.09.24 19:12:51 | 100 | 62,37 |
13.09.24 19:12:48 | 100 | 62,38 |
13.09.24 19:12:47 | 100 | 62,38 |
13.09.24 19:12:28 | 100 | 62,37 |
13.09.24 19:12:19 | 100 | 62,38 |
13.09.24 19:12:16 | 100 | 62,37 |
13.09.24 19:12:14 | 100 | 62,39 |
13.09.24 19:11:58 | 423 | 62,38 |
13.09.24 19:10:52 | 100 | 62,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:10:37 | 100 | 62,37 |
13.09.24 19:09:39 | 100 | 62,33 |
13.09.24 19:08:29 | 100 | 62,33 |
13.09.24 19:08:29 | 100 | 62,33 |
13.09.24 19:07:55 | 100 | 62,33 |
13.09.24 19:07:26 | 100 | 62,33 |
13.09.24 19:06:52 | 100 | 62,33 |
13.09.24 19:06:52 | 100 | 62,33 |
13.09.24 19:05:32 | 100 | 62,30 |
13.09.24 19:05:22 | 100 | 62,29 |
13.09.24 19:05:13 | 100 | 62,28 |
13.09.24 19:04:56 | 172 | 62,28 |
13.09.24 19:03:03 | 100 | 62,30 |
13.09.24 19:02:48 | 100 | 62,32 |
13.09.24 19:01:58 | 100 | 62,34 |