Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:01:03 | 100 | 62,29 |
13.09.24 19:00:48 | 100 | 62,29 |
13.09.24 19:00:48 | 100 | 62,29 |
13.09.24 19:00:27 | 214 | 62,33 |
13.09.24 19:00:26 | 100 | 62,33 |
13.09.24 19:00:26 | 100 | 62,33 |
13.09.24 19:00:26 | 100 | 62,33 |
13.09.24 18:59:22 | 100 | 62,32 |
13.09.24 18:59:01 | 100 | 62,32 |
13.09.24 18:58:28 | 100 | 62,33 |
13.09.24 18:58:16 | 100 | 62,33 |
13.09.24 18:57:40 | 123 | 62,34 |
13.09.24 18:55:56 | 100 | 62,33 |
13.09.24 18:55:26 | 100 | 62,33 |
13.09.24 18:55:21 | 100 | 62,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:54:40 | 100 | 62,32 |
13.09.24 18:54:29 | 100 | 62,32 |
13.09.24 18:53:54 | 100 | 62,32 |
13.09.24 18:53:41 | 100 | 62,33 |
13.09.24 18:53:26 | 100 | 62,36 |
13.09.24 18:53:06 | 150 | 62,33 |
13.09.24 18:52:43 | 100 | 62,36 |
13.09.24 18:51:53 | 100 | 62,33 |
13.09.24 18:51:47 | 100 | 62,31 |
13.09.24 18:51:47 | 100 | 62,31 |
13.09.24 18:51:17 | 100 | 62,28 |
13.09.24 18:50:45 | 100 | 62,28 |
13.09.24 18:50:14 | 200 | 62,28 |
13.09.24 18:49:53 | 100 | 62,31 |
13.09.24 18:49:41 | 100 | 62,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:49:33 | 100 | 62,29 |
13.09.24 18:49:33 | 100 | 62,29 |
13.09.24 18:49:27 | 100 | 62,28 |
13.09.24 18:48:48 | 100 | 62,30 |
13.09.24 18:48:46 | 103 | 62,30 |
13.09.24 18:48:39 | 100 | 62,31 |
13.09.24 18:48:19 | 100 | 62,33 |
13.09.24 18:48:11 | 100 | 62,35 |
13.09.24 18:48:09 | 150 | 62,35 |
13.09.24 18:48:09 | 150 | 62,35 |
13.09.24 18:47:13 | 100 | 62,37 |
13.09.24 18:47:08 | 100 | 62,38 |
13.09.24 18:44:10 | 300 | 62,42 |
13.09.24 18:44:10 | 199 | 62,42 |
13.09.24 18:43:50 | 100 | 62,41 |