Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:42:09 | 200 | 62,36 |
13.09.24 20:42:00 | 100 | 62,35 |
13.09.24 20:41:23 | 200 | 62,31 |
13.09.24 20:41:21 | 100 | 62,30 |
13.09.24 20:41:21 | 200 | 62,30 |
13.09.24 20:41:21 | 100 | 62,31 |
13.09.24 20:40:50 | 100 | 62,32 |
13.09.24 20:40:31 | 100 | 62,33 |
13.09.24 20:40:11 | 100 | 62,34 |
13.09.24 20:40:11 | 100 | 62,34 |
13.09.24 20:39:28 | 100 | 62,35 |
13.09.24 20:39:19 | 100 | 62,36 |
13.09.24 20:38:46 | 100 | 62,35 |
13.09.24 20:38:32 | 106 | 62,34 |
13.09.24 20:38:32 | 100 | 62,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:37:21 | 100 | 62,34 |
13.09.24 20:36:53 | 273 | 62,34 |
13.09.24 20:36:46 | 100 | 62,33 |
13.09.24 20:36:22 | 100 | 62,34 |
13.09.24 20:33:46 | 100 | 62,38 |
13.09.24 20:33:36 | 131 | 62,36 |
13.09.24 20:32:13 | 198 | 62,31 |
13.09.24 20:32:13 | 459 | 62,31 |
13.09.24 20:32:09 | 252 | 62,30 |
13.09.24 20:32:08 | 100 | 62,30 |
13.09.24 20:31:50 | 100 | 62,31 |
13.09.24 20:31:06 | 100 | 62,33 |
13.09.24 20:31:05 | 286 | 62,33 |
13.09.24 20:30:41 | 308 | 62,32 |
13.09.24 20:30:35 | 100 | 62,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:30:30 | 100 | 62,32 |
13.09.24 20:30:30 | 100 | 62,32 |
13.09.24 20:30:28 | 100 | 62,33 |
13.09.24 20:29:26 | 156 | 62,39 |
13.09.24 20:29:19 | 287 | 62,36 |
13.09.24 20:29:02 | 100 | 62,36 |
13.09.24 20:29:02 | 100 | 62,36 |
13.09.24 20:28:05 | 100 | 62,35 |
13.09.24 20:28:05 | 100 | 62,35 |
13.09.24 20:28:04 | 100 | 62,35 |
13.09.24 20:28:04 | 100 | 62,35 |
13.09.24 20:27:48 | 100 | 62,35 |
13.09.24 20:27:31 | 100 | 62,38 |
13.09.24 20:27:06 | 200 | 62,40 |
13.09.24 20:26:51 | 100 | 62,38 |