Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:34:50 | 100 | 62,43 |
13.09.24 18:34:41 | 100 | 62,45 |
13.09.24 18:33:33 | 100 | 62,46 |
13.09.24 18:33:19 | 100 | 62,46 |
13.09.24 18:32:10 | 100 | 62,45 |
13.09.24 18:31:17 | 100 | 62,45 |
13.09.24 18:31:00 | 100 | 62,44 |
13.09.24 18:31:00 | 100 | 62,44 |
13.09.24 18:30:33 | 124 | 62,45 |
13.09.24 18:30:30 | 100 | 62,45 |
13.09.24 18:30:14 | 182 | 62,45 |
13.09.24 18:30:14 | 200 | 62,45 |
13.09.24 18:29:59 | 100 | 62,44 |
13.09.24 18:29:59 | 100 | 62,45 |
13.09.24 18:29:58 | 100 | 62,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:29:58 | 100 | 62,43 |
13.09.24 18:29:43 | 200 | 62,42 |
13.09.24 18:29:39 | 100 | 62,41 |
13.09.24 18:28:15 | 100 | 62,42 |
13.09.24 18:28:15 | 100 | 62,42 |
13.09.24 18:27:50 | 100 | 62,42 |
13.09.24 18:27:07 | 100 | 62,42 |
13.09.24 18:26:19 | 100 | 62,44 |
13.09.24 18:25:35 | 100 | 62,46 |
13.09.24 18:25:28 | 200 | 62,48 |
13.09.24 18:25:26 | 100 | 62,47 |
13.09.24 18:25:26 | 100 | 62,47 |
13.09.24 18:24:32 | 150 | 62,44 |
13.09.24 18:24:15 | 100 | 62,43 |
13.09.24 18:23:55 | 234 | 62,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:23:49 | 100 | 62,43 |
13.09.24 18:23:49 | 100 | 62,43 |
13.09.24 18:23:45 | 100 | 62,46 |
13.09.24 18:23:35 | 100 | 62,47 |
13.09.24 18:23:34 | 392 | 62,46 |
13.09.24 18:23:34 | 400 | 62,46 |
13.09.24 18:23:34 | 688 | 62,46 |
13.09.24 18:23:34 | 100 | 62,46 |
13.09.24 18:23:34 | 200 | 62,46 |
13.09.24 18:23:34 | 400 | 62,46 |
13.09.24 18:23:34 | 100 | 62,45 |
13.09.24 18:23:27 | 100 | 62,45 |
13.09.24 18:23:22 | 100 | 62,45 |
13.09.24 18:23:22 | 100 | 62,45 |
13.09.24 18:22:57 | 100 | 62,46 |