Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:51:17 | 100 | 62,28 |
13.09.24 18:50:45 | 100 | 62,28 |
13.09.24 18:50:14 | 200 | 62,28 |
13.09.24 18:49:53 | 100 | 62,31 |
13.09.24 18:49:41 | 100 | 62,30 |
13.09.24 18:49:33 | 100 | 62,29 |
13.09.24 18:49:33 | 100 | 62,29 |
13.09.24 18:49:27 | 100 | 62,28 |
13.09.24 18:48:48 | 100 | 62,30 |
13.09.24 18:48:46 | 103 | 62,30 |
13.09.24 18:48:39 | 100 | 62,31 |
13.09.24 18:48:19 | 100 | 62,33 |
13.09.24 18:48:11 | 100 | 62,35 |
13.09.24 18:48:09 | 150 | 62,35 |
13.09.24 18:48:09 | 150 | 62,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:47:13 | 100 | 62,37 |
13.09.24 18:47:08 | 100 | 62,38 |
13.09.24 18:44:10 | 300 | 62,42 |
13.09.24 18:44:10 | 199 | 62,42 |
13.09.24 18:43:50 | 100 | 62,41 |
13.09.24 18:43:43 | 100 | 62,41 |
13.09.24 18:43:18 | 100 | 62,41 |
13.09.24 18:42:31 | 200 | 62,41 |
13.09.24 18:42:11 | 100 | 62,42 |
13.09.24 18:41:26 | 100 | 62,43 |
13.09.24 18:41:17 | 100 | 62,44 |
13.09.24 18:40:51 | 100 | 62,43 |
13.09.24 18:40:51 | 100 | 62,43 |
13.09.24 18:40:27 | 100 | 62,42 |
13.09.24 18:40:27 | 100 | 62,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:40:27 | 100 | 62,42 |
13.09.24 18:40:27 | 105 | 62,42 |
13.09.24 18:40:26 | 200 | 62,42 |
13.09.24 18:40:26 | 100 | 62,42 |
13.09.24 18:39:54 | 197 | 62,42 |
13.09.24 18:39:54 | 300 | 62,42 |
13.09.24 18:39:54 | 100 | 62,42 |
13.09.24 18:39:46 | 199 | 62,42 |
13.09.24 18:39:46 | 126 | 62,42 |
13.09.24 18:39:46 | 241 | 62,42 |
13.09.24 18:38:27 | 100 | 62,43 |
13.09.24 18:37:47 | 100 | 62,43 |
13.09.24 18:37:06 | 100 | 62,38 |
13.09.24 18:36:42 | 100 | 62,38 |
13.09.24 18:36:12 | 100 | 62,38 |