Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:30 | 100 | 97,67 |
27.09.24 16:32:27 | 100 | 97,69 |
27.09.24 16:32:27 | 100 | 97,69 |
27.09.24 16:32:27 | 100 | 97,69 |
27.09.24 16:32:27 | 100 | 97,69 |
27.09.24 16:32:27 | 150 | 97,69 |
27.09.24 16:32:27 | 104 | 97,69 |
27.09.24 16:32:25 | 155 | 97,69 |
27.09.24 16:32:21 | 200 | 97,69 |
27.09.24 16:32:21 | 182 | 97,69 |
27.09.24 16:31:51 | 275 | 97,64 |
27.09.24 16:31:25 | 100 | 97,68 |
27.09.24 16:31:02 | 100 | 97,66 |
27.09.24 16:30:36 | 150 | 97,63 |
27.09.24 16:30:18 | 100 | 97,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:08 | 100 | 97,62 |
27.09.24 16:30:08 | 100 | 97,62 |
27.09.24 16:29:11 | 100 | 97,61 |
27.09.24 16:28:51 | 100 | 97,59 |
27.09.24 16:28:38 | 100 | 97,54 |
27.09.24 16:28:11 | 100 | 97,56 |
27.09.24 16:28:09 | 200 | 97,56 |
27.09.24 16:27:15 | 400 | 97,50 |
27.09.24 16:27:15 | 100 | 97,50 |
27.09.24 16:27:05 | 100 | 97,50 |
27.09.24 16:27:05 | 100 | 97,50 |
27.09.24 16:27:05 | 299 | 97,50 |
27.09.24 16:27:05 | 100 | 97,50 |
27.09.24 16:27:05 | 100 | 97,52 |
27.09.24 16:27:05 | 100 | 97,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:05 | 100 | 97,52 |
27.09.24 16:27:05 | 100 | 97,52 |
27.09.24 16:27:05 | 100 | 97,52 |
27.09.24 16:27:04 | 100 | 97,53 |
27.09.24 16:26:55 | 100 | 97,53 |
27.09.24 16:26:55 | 200 | 97,53 |
27.09.24 16:26:55 | 200 | 97,53 |
27.09.24 16:26:54 | 100 | 97,54 |
27.09.24 16:26:44 | 100 | 97,55 |
27.09.24 16:26:43 | 100 | 97,54 |
27.09.24 16:26:42 | 100 | 97,56 |
27.09.24 16:26:27 | 100 | 97,59 |
27.09.24 16:26:27 | 100 | 97,59 |
27.09.24 16:25:54 | 100 | 97,64 |
27.09.24 16:25:45 | 100 | 97,63 |