Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:36 | 100 | 97,64 |
27.09.24 16:25:29 | 100 | 97,63 |
27.09.24 16:25:29 | 200 | 97,63 |
27.09.24 16:25:29 | 200 | 97,63 |
27.09.24 16:25:27 | 109 | 97,63 |
27.09.24 16:25:27 | 191 | 97,63 |
27.09.24 16:25:27 | 200 | 97,63 |
27.09.24 16:25:27 | 200 | 97,63 |
27.09.24 16:25:14 | 100 | 97,63 |
27.09.24 16:25:09 | 100 | 97,63 |
27.09.24 16:25:06 | 100 | 97,64 |
27.09.24 16:25:04 | 100 | 97,64 |
27.09.24 16:25:01 | 112 | 97,62 |
27.09.24 16:25:01 | 100 | 97,62 |
27.09.24 16:25:01 | 100 | 97,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:49 | 112 | 97,60 |
27.09.24 16:24:49 | 200 | 97,59 |
27.09.24 16:24:32 | 100 | 97,60 |
27.09.24 16:24:32 | 100 | 97,61 |
27.09.24 16:24:32 | 112 | 97,61 |
27.09.24 16:24:17 | 100 | 97,63 |
27.09.24 16:23:50 | 100 | 97,63 |
27.09.24 16:23:32 | 100 | 97,63 |
27.09.24 16:23:32 | 100 | 97,63 |
27.09.24 16:23:32 | 100 | 97,63 |
27.09.24 16:22:50 | 100 | 97,60 |
27.09.24 16:22:50 | 100 | 97,58 |
27.09.24 16:22:22 | 100 | 97,56 |
27.09.24 16:21:48 | 100 | 97,57 |
27.09.24 16:21:41 | 100 | 97,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:21 | 414 | 97,57 |
27.09.24 16:21:21 | 100 | 97,57 |
27.09.24 16:21:00 | 100 | 97,56 |
27.09.24 16:20:49 | 100 | 97,56 |
27.09.24 16:20:35 | 100 | 97,56 |
27.09.24 16:20:26 | 100 | 97,57 |
27.09.24 16:20:20 | 100 | 97,58 |
27.09.24 16:20:17 | 100 | 97,58 |
27.09.24 16:19:55 | 100 | 97,62 |
27.09.24 16:19:55 | 100 | 97,61 |
27.09.24 16:19:27 | 100 | 97,63 |
27.09.24 16:19:10 | 100 | 97,63 |
27.09.24 16:19:00 | 100 | 97,62 |
27.09.24 16:18:33 | 100 | 97,59 |
27.09.24 16:18:33 | 100 | 97,60 |