Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:33 | 100 | 97,60 |
27.09.24 16:18:30 | 100 | 97,61 |
27.09.24 16:18:27 | 100 | 97,62 |
27.09.24 16:17:58 | 100 | 97,68 |
27.09.24 16:17:56 | 100 | 97,69 |
27.09.24 16:17:56 | 100 | 97,70 |
27.09.24 16:17:44 | 100 | 97,73 |
27.09.24 16:17:27 | 100 | 97,74 |
27.09.24 16:17:26 | 100 | 97,77 |
27.09.24 16:17:26 | 100 | 97,76 |
27.09.24 16:17:07 | 100 | 97,80 |
27.09.24 16:17:07 | 100 | 97,80 |
27.09.24 16:17:07 | 100 | 97,80 |
27.09.24 16:17:01 | 100 | 97,82 |
27.09.24 16:14:56 | 100 | 97,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:51 | 100 | 97,79 |
27.09.24 16:14:51 | 100 | 97,78 |
27.09.24 16:14:44 | 100 | 97,76 |
27.09.24 16:14:30 | 100 | 97,74 |
27.09.24 16:14:30 | 100 | 97,74 |
27.09.24 16:14:18 | 100 | 97,67 |
27.09.24 16:13:46 | 100 | 97,68 |
27.09.24 16:13:46 | 100 | 97,68 |
27.09.24 16:13:18 | 100 | 97,68 |
27.09.24 16:13:01 | 100 | 97,66 |
27.09.24 16:13:01 | 100 | 97,66 |
27.09.24 16:12:54 | 100 | 97,66 |
27.09.24 16:12:46 | 100 | 97,71 |
27.09.24 16:12:35 | 189 | 97,74 |
27.09.24 16:12:35 | 100 | 97,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:34 | 200 | 97,74 |
27.09.24 16:12:34 | 100 | 97,74 |
27.09.24 16:12:34 | 100 | 97,74 |
27.09.24 16:12:21 | 100 | 97,78 |
27.09.24 16:12:10 | 100 | 97,82 |
27.09.24 16:12:10 | 100 | 97,82 |
27.09.24 16:11:53 | 100 | 97,83 |
27.09.24 16:11:31 | 100 | 97,81 |
27.09.24 16:11:31 | 300 | 97,81 |
27.09.24 16:11:19 | 100 | 97,79 |
27.09.24 16:10:53 | 100 | 97,73 |
27.09.24 16:10:53 | 100 | 97,74 |
27.09.24 16:10:53 | 100 | 97,74 |
27.09.24 16:10:52 | 100 | 97,75 |
27.09.24 16:10:45 | 100 | 97,75 |