Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:52 | 100 | 97,71 |
27.09.24 16:46:36 | 200 | 97,70 |
27.09.24 16:46:36 | 100 | 97,71 |
27.09.24 16:46:34 | 100 | 97,70 |
27.09.24 16:45:54 | 200 | 97,71 |
27.09.24 16:45:10 | 100 | 97,75 |
27.09.24 16:45:10 | 100 | 97,76 |
27.09.24 16:44:42 | 130 | 97,74 |
27.09.24 16:44:39 | 100 | 97,74 |
27.09.24 16:44:39 | 100 | 97,74 |
27.09.24 16:44:39 | 138 | 97,74 |
27.09.24 16:44:35 | 100 | 97,74 |
27.09.24 16:43:52 | 100 | 97,73 |
27.09.24 16:43:52 | 120 | 97,73 |
27.09.24 16:43:52 | 200 | 97,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:52 | 100 | 97,73 |
27.09.24 16:43:52 | 200 | 97,73 |
27.09.24 16:43:52 | 100 | 97,74 |
27.09.24 16:43:05 | 100 | 97,72 |
27.09.24 16:42:34 | 100 | 97,73 |
27.09.24 16:42:27 | 100 | 97,73 |
27.09.24 16:42:12 | 100 | 97,75 |
27.09.24 16:41:52 | 100 | 97,73 |
27.09.24 16:41:52 | 100 | 97,72 |
27.09.24 16:41:52 | 100 | 97,71 |
27.09.24 16:41:39 | 200 | 97,68 |
27.09.24 16:41:32 | 100 | 97,61 |
27.09.24 16:41:32 | 100 | 97,61 |
27.09.24 16:41:23 | 100 | 97,62 |
27.09.24 16:41:07 | 100 | 97,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:33 | 100 | 97,61 |
27.09.24 16:40:33 | 100 | 97,61 |
27.09.24 16:40:33 | 100 | 97,62 |
27.09.24 16:39:37 | 100 | 97,68 |
27.09.24 16:39:36 | 100 | 97,67 |
27.09.24 16:39:22 | 100 | 97,68 |
27.09.24 16:39:22 | 153 | 97,68 |
27.09.24 16:39:22 | 263 | 97,68 |
27.09.24 16:38:54 | 229 | 97,72 |
27.09.24 16:38:28 | 100 | 97,73 |
27.09.24 16:38:09 | 100 | 97,76 |
27.09.24 16:38:09 | 100 | 97,76 |
27.09.24 16:38:04 | 100 | 97,74 |
27.09.24 16:37:54 | 400 | 97,72 |
27.09.24 16:37:35 | 100 | 97,73 |