Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:50 | 100 | 97,96 |
27.09.24 17:30:03 | 100 | 97,98 |
27.09.24 17:29:18 | 100 | 98,00 |
27.09.24 17:29:18 | 100 | 98,00 |
27.09.24 17:27:28 | 100 | 97,94 |
27.09.24 17:27:18 | 100 | 97,95 |
27.09.24 17:27:04 | 100 | 97,95 |
27.09.24 17:26:33 | 100 | 97,94 |
27.09.24 17:25:41 | 100 | 97,91 |
27.09.24 17:23:40 | 100 | 97,88 |
27.09.24 17:22:36 | 100 | 97,89 |
27.09.24 17:22:20 | 100 | 97,90 |
27.09.24 17:22:09 | 100 | 97,90 |
27.09.24 17:22:09 | 100 | 97,90 |
27.09.24 17:21:01 | 100 | 97,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:42 | 107 | 97,98 |
27.09.24 17:19:40 | 100 | 97,97 |
27.09.24 17:19:39 | 100 | 97,97 |
27.09.24 17:19:39 | 112 | 97,97 |
27.09.24 17:19:38 | 100 | 97,96 |
27.09.24 17:19:37 | 155 | 97,97 |
27.09.24 17:19:37 | 150 | 97,96 |
27.09.24 17:19:28 | 100 | 97,93 |
27.09.24 17:19:12 | 100 | 97,90 |
27.09.24 17:17:15 | 100 | 97,96 |
27.09.24 17:17:10 | 100 | 97,97 |
27.09.24 17:17:04 | 100 | 97,97 |
27.09.24 17:15:52 | 149 | 97,95 |
27.09.24 17:15:39 | 100 | 97,94 |
27.09.24 17:15:39 | 100 | 97,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:31 | 100 | 97,93 |
27.09.24 17:12:37 | 100 | 97,91 |
27.09.24 17:12:09 | 108 | 97,93 |
27.09.24 17:11:26 | 124 | 97,85 |
27.09.24 17:11:26 | 100 | 97,84 |
27.09.24 17:10:54 | 108 | 97,86 |
27.09.24 17:10:21 | 100 | 97,90 |
27.09.24 17:10:01 | 100 | 97,91 |
27.09.24 17:10:01 | 200 | 97,93 |
27.09.24 17:10:01 | 100 | 97,92 |
27.09.24 17:09:25 | 100 | 97,87 |
27.09.24 17:09:25 | 100 | 97,84 |
27.09.24 17:09:25 | 100 | 97,84 |
27.09.24 17:08:03 | 100 | 97,82 |
27.09.24 17:06:25 | 100 | 97,81 |