Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:55 | 100 | 97,93 |
27.09.24 18:00:14 | 100 | 97,90 |
27.09.24 18:00:14 | 100 | 97,91 |
27.09.24 17:59:37 | 100 | 97,95 |
27.09.24 17:59:37 | 100 | 97,95 |
27.09.24 17:58:21 | 100 | 97,95 |
27.09.24 17:58:19 | 100 | 97,97 |
27.09.24 17:58:01 | 100 | 97,92 |
27.09.24 17:57:56 | 100 | 97,92 |
27.09.24 17:57:38 | 100 | 97,94 |
27.09.24 17:57:00 | 100 | 97,93 |
27.09.24 17:55:52 | 100 | 97,94 |
27.09.24 17:53:37 | 100 | 97,91 |
27.09.24 17:53:10 | 100 | 97,92 |
27.09.24 17:53:10 | 100 | 97,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:06 | 100 | 97,94 |
27.09.24 17:52:51 | 100 | 97,92 |
27.09.24 17:52:41 | 100 | 97,90 |
27.09.24 17:52:41 | 100 | 97,91 |
27.09.24 17:52:27 | 100 | 97,90 |
27.09.24 17:52:08 | 100 | 97,89 |
27.09.24 17:52:06 | 100 | 97,92 |
27.09.24 17:51:07 | 100 | 97,93 |
27.09.24 17:51:04 | 100 | 97,94 |
27.09.24 17:50:13 | 100 | 97,90 |
27.09.24 17:50:13 | 100 | 97,90 |
27.09.24 17:50:13 | 100 | 97,90 |
27.09.24 17:50:13 | 100 | 97,90 |
27.09.24 17:50:13 | 100 | 97,91 |
27.09.24 17:50:13 | 100 | 97,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:03 | 100 | 97,92 |
27.09.24 17:50:02 | 100 | 97,93 |
27.09.24 17:49:42 | 100 | 97,94 |
27.09.24 17:49:03 | 100 | 97,92 |
27.09.24 17:48:55 | 100 | 97,92 |
27.09.24 17:47:58 | 100 | 97,92 |
27.09.24 17:47:21 | 100 | 97,94 |
27.09.24 17:47:10 | 100 | 98,00 |
27.09.24 17:47:10 | 100 | 98,00 |
27.09.24 17:46:50 | 100 | 97,99 |
27.09.24 17:46:00 | 100 | 97,97 |
27.09.24 17:46:00 | 100 | 97,97 |
27.09.24 17:45:39 | 100 | 97,98 |
27.09.24 17:45:39 | 100 | 97,98 |
27.09.24 17:45:36 | 100 | 98,00 |