Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:54 | 100 | 97,89 |
27.09.24 18:15:37 | 100 | 97,88 |
27.09.24 18:15:34 | 100 | 97,90 |
27.09.24 18:15:16 | 100 | 97,87 |
27.09.24 18:15:16 | 100 | 97,86 |
27.09.24 18:15:09 | 100 | 97,83 |
27.09.24 18:15:09 | 100 | 97,83 |
27.09.24 18:15:09 | 100 | 97,83 |
27.09.24 18:15:01 | 100 | 97,86 |
27.09.24 18:15:01 | 100 | 97,87 |
27.09.24 18:14:35 | 100 | 97,82 |
27.09.24 18:14:27 | 100 | 97,84 |
27.09.24 18:14:13 | 100 | 97,82 |
27.09.24 18:14:05 | 100 | 97,82 |
27.09.24 18:14:01 | 100 | 97,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:59 | 100 | 97,84 |
27.09.24 18:13:38 | 100 | 97,86 |
27.09.24 18:13:27 | 100 | 97,86 |
27.09.24 18:13:06 | 100 | 97,87 |
27.09.24 18:13:06 | 100 | 97,87 |
27.09.24 18:13:01 | 100 | 97,88 |
27.09.24 18:12:08 | 100 | 97,86 |
27.09.24 18:12:03 | 100 | 97,86 |
27.09.24 18:12:02 | 100 | 97,86 |
27.09.24 18:11:02 | 100 | 97,87 |
27.09.24 18:11:02 | 100 | 97,87 |
27.09.24 18:11:02 | 100 | 97,87 |
27.09.24 18:08:53 | 100 | 97,91 |
27.09.24 18:08:53 | 100 | 97,91 |
27.09.24 18:08:22 | 100 | 97,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:22 | 100 | 97,90 |
27.09.24 18:08:19 | 100 | 97,91 |
27.09.24 18:07:27 | 100 | 97,89 |
27.09.24 18:06:57 | 100 | 97,92 |
27.09.24 18:06:32 | 100 | 97,88 |
27.09.24 18:06:32 | 100 | 97,88 |
27.09.24 18:05:29 | 100 | 97,91 |
27.09.24 18:05:29 | 100 | 97,92 |
27.09.24 18:04:31 | 100 | 97,92 |
27.09.24 18:03:49 | 100 | 97,93 |
27.09.24 18:02:12 | 100 | 97,96 |
27.09.24 18:02:08 | 100 | 97,92 |
27.09.24 18:02:04 | 100 | 97,95 |
27.09.24 18:02:04 | 100 | 97,95 |
27.09.24 18:01:00 | 100 | 97,92 |