Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:28:57 | 100 | 97,37 |
27.09.24 19:28:56 | 200 | 97,36 |
27.09.24 19:27:50 | 100 | 97,40 |
27.09.24 19:27:21 | 100 | 97,42 |
27.09.24 19:26:53 | 100 | 97,41 |
27.09.24 19:26:01 | 100 | 97,39 |
27.09.24 19:25:13 | 100 | 97,43 |
27.09.24 19:23:11 | 100 | 97,42 |
27.09.24 19:23:11 | 154 | 97,41 |
27.09.24 19:23:11 | 200 | 97,41 |
27.09.24 19:22:43 | 100 | 97,40 |
27.09.24 19:22:36 | 100 | 97,41 |
27.09.24 19:22:36 | 100 | 97,42 |
27.09.24 19:21:06 | 100 | 97,44 |
27.09.24 19:19:11 | 100 | 97,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:19:11 | 200 | 97,38 |
27.09.24 19:18:08 | 100 | 97,42 |
27.09.24 19:17:49 | 100 | 97,42 |
27.09.24 19:17:46 | 100 | 97,42 |
27.09.24 19:16:50 | 100 | 97,42 |
27.09.24 19:13:26 | 150 | 97,39 |
27.09.24 19:13:03 | 100 | 97,40 |
27.09.24 19:12:41 | 100 | 97,38 |
27.09.24 19:11:07 | 100 | 97,37 |
27.09.24 19:10:56 | 100 | 97,36 |
27.09.24 19:10:56 | 100 | 97,36 |
27.09.24 19:10:56 | 100 | 97,36 |
27.09.24 19:10:56 | 100 | 97,37 |
27.09.24 19:10:02 | 100 | 97,38 |
27.09.24 19:09:16 | 100 | 97,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:16 | 100 | 97,36 |
27.09.24 19:09:16 | 100 | 97,36 |
27.09.24 19:09:16 | 100 | 97,37 |
27.09.24 19:09:16 | 100 | 97,37 |
27.09.24 19:08:48 | 100 | 97,37 |
27.09.24 19:08:48 | 100 | 97,38 |
27.09.24 19:08:48 | 300 | 97,37 |
27.09.24 19:08:17 | 700 | 97,38 |
27.09.24 19:07:47 | 100 | 97,41 |
27.09.24 19:06:36 | 106 | 97,43 |
27.09.24 19:06:06 | 100 | 97,40 |
27.09.24 19:06:05 | 100 | 97,39 |
27.09.24 19:05:37 | 100 | 97,46 |
27.09.24 19:04:59 | 100 | 97,48 |
27.09.24 19:04:59 | 100 | 97,49 |